| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2007 | CNY | 9.89 | 10.23 | 9.74 | 10.07 | 10.07 | +0.18 (+1.82%) | 2,610,313 |
| 4 Sep 2007 | CNY | 10.18 | 10.32 | 9.85 | 9.89 | 9.89 | -0.49 (-4.72%) | 3,620,427 |
| 3 Sep 2007 | CNY | 9.66 | 10.45 | 9.66 | 10.38 | 10.38 | +0.74 (+7.68%) | 6,056,140 |
| 31 Aug 2007 | CNY | 9.55 | 9.87 | 9.55 | 9.64 | 9.64 | +0.06 (+0.63%) | 2,575,505 |
| 30 Aug 2007 | CNY | 9.3 | 9.6 | 9.18 | 9.58 | 9.58 | +0.41 (+4.47%) | 2,217,779 |
| 29 Aug 2007 | CNY | 9.38 | 9.54 | 9.03 | 9.17 | 9.17 | -0.39 (-4.08%) | 2,430,540 |
| 28 Aug 2007 | CNY | 9.8 | 9.89 | 9.54 | 9.56 | 9.56 | -0.2 (-2.05%) | 2,874,806 |
| 27 Aug 2007 | CNY | 9.9 | 10.05 | 9.51 | 9.76 | 9.76 | -0.14 (-1.41%) | 2,989,426 |
| 24 Aug 2007 | CNY | 9.75 | 10.2 | 9.67 | 9.9 | 9.9 | +0.23 (+2.38%) | 5,103,382 |
| 23 Aug 2007 | CNY | 9.8 | 9.85 | 9.55 | 9.67 | 9.67 | -0.06 (-0.62%) | 2,843,037 |
| 22 Aug 2007 | CNY | 9.62 | 9.89 | 9.45 | 9.73 | 9.73 | -0.02 (-0.21%) | 2,778,749 |
| 21 Aug 2007 | CNY | 10 | 10.09 | 9.59 | 9.75 | 9.75 | -0.15 (-1.52%) | 2,713,399 |
| 20 Aug 2007 | CNY | 9.9 | 10 | 9.72 | 9.9 | 9.9 | +0.2 (+2.06%) | 3,692,142 |
| 17 Aug 2007 | CNY | 9.7 | 9.96 | 9.53 | 9.7 | 9.7 | -0.1 (-1.02%) | 3,059,319 |
| 16 Aug 2007 | CNY | 9.7 | 10.1 | 9.41 | 9.8 | 9.8 | +0.24 (+2.51%) | 4,272,289 |
| 15 Aug 2007 | CNY | 9.95 | 10.15 | 9.28 | 9.56 | 9.56 | -0.1 (-1.04%) | 6,781,360 |
| 14 Aug 2007 | CNY | 8.75 | 9.66 | 8.58 | 9.66 | 9.66 | +0.88 (+10.02%) | 3,835,162 |
| 13 Aug 2007 | CNY | 9 | 9 | 8.5 | 8.78 | 8.78 | -0.24 (-2.66%) | 2,725,794 |
| 10 Aug 2007 | CNY | 9.22 | 9.36 | 8.7 | 9.02 | 9.02 | -0.28 (-3.01%) | 3,379,910 |
| 9 Aug 2007 | CNY | 9.32 | 9.48 | 9.2 | 9.3 | 9.3 | +0.03 (+0.32%) | 2,381,406 |
| 8 Aug 2007 | CNY | 9.4 | 9.62 | 9.1 | 9.27 | 9.27 | -0.34 (-3.54%) | 3,247,602 |
| 7 Aug 2007 | CNY | 9.88 | 9.97 | 9.5 | 9.61 | 9.61 | -0.5 (-4.95%) | 5,379,828 |
| 6 Aug 2007 | CNY | 9.5 | 10.38 | 9.02 | 10.11 | 10.11 | +0.41 (+4.23%) | 9,789,162 |
| 3 Aug 2007 | CNY | 10 | 10.09 | 9.32 | 9.7 | 9.7 | -0.6 (-5.83%) | 12,035,482 |
| 2 Aug 2007 | CNY | 10.79 | 11.28 | 9.58 | 10.3 | 10.3 | -0.34 (-3.20%) | 16,476,721 |
| 1 Aug 2007 | CNY | 10.64 | 10.64 | 10.21 | 10.64 | 10.64 | +0.97 (+10.03%) | 21,285,150 |
| 31 Jul 2007 | CNY | 9.64 | 9.67 | 9.5 | 9.67 | 9.67 | +0.88 (+10.01%) | 4,703,705 |
| 30 Jul 2007 | CNY | 8.7 | 8.97 | 8.66 | 8.79 | 8.79 | +0.11 (+1.27%) | 4,160,080 |
| 27 Jul 2007 | CNY | 8.52 | 8.69 | 8.26 | 8.68 | 8.68 | +0.15 (+1.76%) | 3,630,737 |
| 26 Jul 2007 | CNY | 8.31 | 8.75 | 8.2 | 8.53 | 8.53 | +0.25 (+3.02%) | 4,225,467 |
