| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2007 | CNY | 8.05 | 8.39 | 8.04 | 8.28 | 8.28 | +0.17 (+2.10%) | 2,980,074 |
| 24 Jul 2007 | CNY | 8.47 | 8.48 | 8.02 | 8.11 | 8.11 | -0.24 (-2.87%) | 4,354,708 |
| 23 Jul 2007 | CNY | 7.78 | 8.66 | 7.7 | 8.35 | 8.35 | +0.48 (+6.10%) | 5,796,223 |
| 20 Jul 2007 | CNY | 7.72 | 7.98 | 7.65 | 7.87 | 7.87 | +0.15 (+1.94%) | 3,928,146 |
| 19 Jul 2007 | CNY | 7.46 | 7.85 | 7.31 | 7.72 | 7.72 | +0.26 (+3.49%) | 4,030,948 |
| 18 Jul 2007 | CNY | 7.38 | 7.54 | 7.27 | 7.46 | 7.46 | +0.12 (+1.63%) | 2,592,399 |
| 17 Jul 2007 | CNY | 7.08 | 7.49 | 6.9 | 7.34 | 7.34 | +0.25 (+3.53%) | 3,086,209 |
| 16 Jul 2007 | CNY | 7.09 | 7.24 | 6.88 | 7.09 | 7.09 | -0.04 (-0.56%) | 1,507,925 |
| 13 Jul 2007 | CNY | 7.24 | 7.24 | 7 | 7.13 | 7.13 | -0.11 (-1.52%) | 1,391,420 |
| 12 Jul 2007 | CNY | 7.2 | 7.28 | 7.05 | 7.24 | 7.24 | -0.03 (-0.41%) | 2,036,478 |
| 11 Jul 2007 | CNY | 6.88 | 7.28 | 6.81 | 7.27 | 7.27 | +0.08 (+1.11%) | 2,320,106 |
| 10 Jul 2007 | CNY | 7.5 | 7.51 | 7.09 | 7.19 | 7.19 | -0.31 (-4.13%) | 2,127,128 |
| 9 Jul 2007 | CNY | 7.5 | 7.68 | 7.23 | 7.5 | 7.5 | +0.2 (+2.74%) | 3,105,006 |
| 6 Jul 2007 | CNY | 6.68 | 7.4 | 6.68 | 7.3 | 7.3 | +0.49 (+7.20%) | 2,752,470 |
| 5 Jul 2007 | CNY | 7.4 | 7.45 | 6.81 | 6.81 | 6.81 | -0.76 (-10.04%) | 2,848,078 |
| 4 Jul 2007 | CNY | 7.85 | 8.06 | 7.55 | 7.57 | 7.57 | -0.49 (-6.08%) | 1,806,403 |
| 3 Jul 2007 | CNY | 8 | 8.24 | 7.63 | 8.06 | 8.06 | -0.1 (-1.23%) | 2,320,923 |
| 2 Jul 2007 | CNY | 7.45 | 8.19 | 7.35 | 8.16 | 8.16 | +0.14 (+1.75%) | 3,046,796 |
| 29 Jun 2007 | CNY | 8.3 | 8.4 | 8.02 | 8.02 | 8.02 | -0.89 (-9.99%) | 4,406,282 |
| 28 Jun 2007 | CNY | 9.65 | 9.85 | 8.91 | 8.91 | 8.91 | -0.99 (-10%) | 4,443,719 |
| 27 Jun 2007 | CNY | 9.99 | 10 | 9.11 | 9.9 | 9.9 | -0.17 (-1.69%) | 4,912,994 |
| 26 Jun 2007 | CNY | 9.68 | 10.4 | 9.68 | 10.07 | 10.07 | -0.68 (-6.33%) | 5,639,071 |
| 22 Jun 2007 | CNY | 11.94 | 12.4 | 10.75 | 10.75 | 10.75 | -1.19 (-9.97%) | 9,037,388 |
| 21 Jun 2007 | CNY | 11.49 | 11.94 | 11 | 11.94 | 11.94 | +2.08 (+21.10%) | 17,325,596 |
| 19 Jun 2007 | CNY | 9.72 | 9.9 | 9.51 | 9.86 | 9.86 | -0.08 (-0.80%) | 3,495,392 |
| 18 Jun 2007 | CNY | 9.58 | 10.09 | 9.4 | 9.94 | 9.94 | +0.41 (+4.30%) | 7,167,851 |
| 15 Jun 2007 | CNY | 9.9 | 10.3 | 9.45 | 9.53 | 9.53 | -0.5 (-4.99%) | 5,637,129 |
| 14 Jun 2007 | CNY | 9.81 | 10.43 | 9.6 | 10.03 | 10.03 | +0.09 (+0.91%) | 4,177,049 |
| 13 Jun 2007 | CNY | 9.12 | 10.05 | 9.12 | 9.94 | 9.94 | +0.74 (+8.04%) | 4,186,424 |
| 12 Jun 2007 | CNY | 9.55 | 9.65 | 8.6 | 9.2 | 9.2 | -0.35 (-3.66%) | 3,705,892 |
