| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2007 | CNY | 9.9 | 10.2 | 9.33 | 9.55 | 9.55 | -0.36 (-3.63%) | 4,055,758 |
| 8 Jun 2007 | CNY | 9.59 | 10.1 | 9.5 | 9.91 | 9.91 | +0.28 (+2.91%) | 4,170,225 |
| 7 Jun 2007 | CNY | 9.34 | 9.8 | 9.13 | 9.63 | 9.63 | +0.29 (+3.10%) | 2,908,013 |
| 6 Jun 2007 | CNY | 9.4 | 9.83 | 9 | 9.34 | 9.34 | -0.09 (-0.95%) | 3,767,659 |
| 5 Jun 2007 | CNY | 8.4 | 9.64 | 7.99 | 9.43 | 9.43 | +0.55 (+6.19%) | 4,590,413 |
| 4 Jun 2007 | CNY | 9.71 | 9.8 | 8.88 | 8.88 | 8.88 | -0.99 (-10.03%) | 3,442,371 |
| 1 Jun 2007 | CNY | 10.73 | 11.1 | 9.87 | 9.87 | 9.87 | -1.1 (-10.03%) | 2,956,321 |
| 31 May 2007 | CNY | 12 | 12 | 10.97 | 10.97 | 10.97 | -1.22 (-10.01%) | 2,612,560 |
| 30 May 2007 | CNY | 12.45 | 13.35 | 12.19 | 12.19 | 12.19 | -1.35 (-9.97%) | 2,739,751 |
| 29 May 2007 | CNY | 13.82 | 13.98 | 13.4 | 13.54 | 13.54 | -0.28 (-2.03%) | 3,531,048 |
| 28 May 2007 | CNY | 13.8 | 14.15 | 13.42 | 13.82 | 13.82 | +0.05 (+0.36%) | 4,720,209 |
| 25 May 2007 | CNY | 13.28 | 13.92 | 13.01 | 13.77 | 13.77 | +0.2 (+1.47%) | 6,232,232 |
| 24 May 2007 | CNY | 12.68 | 13.62 | 12.3 | 13.57 | 13.57 | +1.08 (+8.65%) | 7,160,658 |
| 23 May 2007 | CNY | 12.35 | 12.5 | 12.12 | 12.49 | 12.49 | +0.2 (+1.63%) | 3,468,650 |
| 22 May 2007 | CNY | 12.71 | 12.9 | 12.28 | 12.29 | 12.29 | -0.02 (-0.16%) | 4,551,425 |
| 21 May 2007 | CNY | 11.59 | 12.55 | 11.48 | 12.31 | 12.31 | +0.42 (+3.53%) | 4,376,239 |
| 18 May 2007 | CNY | 11.56 | 12.1 | 11.41 | 11.89 | 11.89 | +0.33 (+2.85%) | 4,127,562 |
| 17 May 2007 | CNY | 11.29 | 11.66 | 11.17 | 11.56 | 11.56 | +0.21 (+1.85%) | 2,502,793 |
| 16 May 2007 | CNY | 11.26 | 11.51 | 10.82 | 11.35 | 11.35 | +0.04 (+0.35%) | 2,171,245 |
| 15 May 2007 | CNY | 11.99 | 12.08 | 11.2 | 11.31 | 11.31 | -0.87 (-7.14%) | 3,279,614 |
| 14 May 2007 | CNY | 11.35 | 12.4 | 11.19 | 12.18 | 12.18 | +0.62 (+5.36%) | 4,943,782 |
| 11 May 2007 | CNY | 11.21 | 11.79 | 11 | 11.56 | 11.56 | +0.36 (+3.21%) | 4,368,975 |
| 10 May 2007 | CNY | 10.98 | 11.3 | 10.81 | 11.2 | 11.2 | +0.24 (+2.19%) | 2,732,989 |
| 9 May 2007 | CNY | 11.28 | 11.28 | 10.55 | 10.96 | 10.96 | -0.37 (-3.27%) | 2,807,575 |
| 8 May 2007 | CNY | 10.97 | 11.87 | 10.97 | 11.33 | 11.33 | +0.43 (+3.94%) | 3,320,438 |
| 30 Apr 2007 | CNY | 10.78 | 11.2 | 10.5 | 10.9 | 10.9 | -0.07 (-0.64%) | 3,302,809 |
| 27 Apr 2007 | CNY | 10.6 | 11.09 | 10.48 | 10.97 | 10.97 | +0.32 (+3.00%) | 3,327,449 |
| 26 Apr 2007 | CNY | 10.59 | 10.78 | 10.45 | 10.65 | 10.65 | +0.05 (+0.47%) | 1,590,549 |
| 25 Apr 2007 | CNY | 10.66 | 10.86 | 10.21 | 10.6 | 10.6 | -0.15 (-1.40%) | 2,489,331 |
| 24 Apr 2007 | CNY | 11.23 | 11.23 | 10.7 | 10.75 | 10.75 | -0.33 (-2.98%) | 3,253,624 |
