| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2007 | CNY | 10.81 | 11.21 | 10.61 | 11.08 | 11.08 | +0.13 (+1.19%) | 4,746,177 |
| 20 Apr 2007 | CNY | 10.13 | 11.11 | 10.12 | 10.95 | 10.95 | +0.85 (+8.42%) | 6,020,512 |
| 19 Apr 2007 | CNY | 9.95 | 10.18 | 9.5 | 10.1 | 10.1 | +0.26 (+2.64%) | 5,726,017 |
| 18 Apr 2007 | CNY | 9.76 | 10.29 | 9.58 | 9.84 | 9.84 | +0.16 (+1.65%) | 4,006,948 |
| 17 Apr 2007 | CNY | 9.4 | 9.8 | 9.16 | 9.68 | 9.68 | +0.23 (+2.43%) | 3,785,880 |
| 16 Apr 2007 | CNY | 9.17 | 9.5 | 9.09 | 9.45 | 9.45 | +0.35 (+3.85%) | 3,530,093 |
| 13 Apr 2007 | CNY | 9.05 | 9.49 | 8.91 | 9.1 | 9.1 | -0.01 (-0.11%) | 3,332,929 |
| 12 Apr 2007 | CNY | 8.98 | 9.22 | 8.9 | 9.11 | 9.11 | +0.16 (+1.79%) | 2,203,624 |
| 11 Apr 2007 | CNY | 9 | 9.07 | 8.72 | 8.95 | 8.95 | -0.04 (-0.44%) | 2,086,589 |
| 10 Apr 2007 | CNY | 9.19 | 9.19 | 8.82 | 8.99 | 8.99 | -0.21 (-2.28%) | 2,292,177 |
| 9 Apr 2007 | CNY | 9.12 | 9.28 | 8.95 | 9.2 | 9.2 | +0.25 (+2.79%) | 3,392,323 |
| 6 Apr 2007 | CNY | 8.76 | 9.03 | 8.7 | 8.95 | 8.95 | +0.15 (+1.70%) | 2,452,656 |
| 5 Apr 2007 | CNY | 8.81 | 8.99 | 8.6 | 8.8 | 8.8 | -0.06 (-0.68%) | 2,142,144 |
| 4 Apr 2007 | CNY | 8.99 | 9.05 | 8.7 | 8.86 | 8.86 | -0.13 (-1.45%) | 1,961,026 |
| 3 Apr 2007 | CNY | 8.72 | 9.19 | 8.66 | 8.99 | 8.99 | +0.27 (+3.10%) | 2,995,445 |
| 2 Apr 2007 | CNY | 8.49 | 8.75 | 8.39 | 8.72 | 8.72 | +0.33 (+3.93%) | 1,551,092 |
| 30 Mar 2007 | CNY | 8.27 | 8.54 | 8.15 | 8.39 | 8.39 | +0.06 (+0.72%) | 1,387,389 |
| 29 Mar 2007 | CNY | 8.98 | 8.98 | 8.31 | 8.33 | 8.33 | -0.67 (-7.44%) | 2,891,988 |
| 28 Mar 2007 | CNY | 8.76 | 9.29 | 8.15 | 9 | 9 | +0.21 (+2.39%) | 4,414,885 |
| 27 Mar 2007 | CNY | 8.78 | 9.08 | 8.68 | 8.79 | 8.79 | 0.0 (0.0%) | 3,201,577 |
| 26 Mar 2007 | CNY | 8.26 | 8.83 | 8.26 | 8.79 | 8.79 | +0.44 (+5.27%) | 3,613,037 |
| 23 Mar 2007 | CNY | 8.4 | 8.43 | 8.08 | 8.35 | 8.35 | -0.08 (-0.95%) | 2,500,130 |
| 22 Mar 2007 | CNY | 8.55 | 8.65 | 8.37 | 8.43 | 8.43 | -0.07 (-0.82%) | 2,969,419 |
| 21 Mar 2007 | CNY | 8.51 | 8.95 | 8.45 | 8.5 | 8.5 | -0.08 (-0.93%) | 4,761,417 |
| 20 Mar 2007 | CNY | 8.28 | 8.97 | 8 | 8.58 | 8.58 | +0.29 (+3.50%) | 7,967,408 |
| 19 Mar 2007 | CNY | 7.2 | 8.29 | 7.15 | 8.29 | 8.29 | +0.75 (+9.95%) | 4,821,266 |
| 16 Mar 2007 | CNY | 7.72 | 7.84 | 7.3 | 7.54 | 7.54 | -0.17 (-2.20%) | 3,349,169 |
| 15 Mar 2007 | CNY | 7.48 | 7.85 | 7.38 | 7.71 | 7.71 | +0.33 (+4.47%) | 3,794,975 |
| 14 Mar 2007 | CNY | 7.5 | 7.53 | 7.24 | 7.38 | 7.38 | -0.24 (-3.15%) | 2,180,943 |
| 13 Mar 2007 | CNY | 7.62 | 7.7 | 7.41 | 7.62 | 7.62 | +0.02 (+0.26%) | 2,582,627 |
