| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2006 | CNY | 5.14 | 5.2 | 5.05 | 5.12 | 5.12 | -0.04 (-0.78%) | 432,132 |
| 24 Oct 2006 | CNY | 5 | 5.19 | 5 | 5.16 | 5.16 | +0.14 (+2.79%) | 872,820 |
| 23 Oct 2006 | CNY | 5.3 | 5.32 | 4.96 | 5.02 | 5.02 | -0.3 (-5.64%) | 1,458,824 |
| 20 Oct 2006 | CNY | 5.5 | 5.5 | 5.31 | 5.32 | 5.32 | -0.18 (-3.27%) | 699,984 |
| 19 Oct 2006 | CNY | 5.5 | 5.55 | 5.45 | 5.5 | 5.5 | 0.0 (0.0%) | 677,035 |
| 18 Oct 2006 | CNY | 5.45 | 5.53 | 5.43 | 5.5 | 5.5 | +0.07 (+1.29%) | 597,563 |
| 17 Oct 2006 | CNY | 5.5 | 5.56 | 5.38 | 5.43 | 5.43 | -0.12 (-2.16%) | 685,064 |
| 16 Oct 2006 | CNY | 5.52 | 5.6 | 5.49 | 5.55 | 5.55 | +0.02 (+0.36%) | 864,743 |
| 13 Oct 2006 | CNY | 5.57 | 5.61 | 5.48 | 5.53 | 5.53 | -0.15 (-2.64%) | 770,978 |
| 12 Oct 2006 | CNY | 5.47 | 5.75 | 5.45 | 5.68 | 5.68 | -0.03 (-0.53%) | 2,565 |
| 11 Oct 2006 | CNY | 5.61 | 5.84 | 5.49 | 5.71 | 5.71 | +0.03 (+0.53%) | 2,081,360 |
| 10 Oct 2006 | CNY | 5.47 | 5.75 | 5.45 | 5.68 | 5.68 | +0.27 (+4.99%) | 2,565,295 |
| 9 Oct 2006 | CNY | 5.45 | 5.45 | 5.34 | 5.41 | 5.41 | +0.03 (+0.56%) | 745,020 |
| 29 Sep 2006 | CNY | 5.39 | 5.49 | 5.33 | 5.38 | 5.38 | -0.01 (-0.19%) | 916,071 |
| 28 Sep 2006 | CNY | 5.27 | 5.5 | 5.21 | 5.39 | 5.39 | +0.13 (+2.47%) | 1,005,192 |
| 27 Sep 2006 | CNY | 5.19 | 5.3 | 5.17 | 5.26 | 5.26 | +0.08 (+1.54%) | 357,930 |
| 26 Sep 2006 | CNY | 5.21 | 5.33 | 5.16 | 5.18 | 5.18 | -0.07 (-1.33%) | 552,625 |
| 25 Sep 2006 | CNY | 5.21 | 5.45 | 5.2 | 5.25 | 5.25 | -0.03 (-0.57%) | 595,896 |
| 22 Sep 2006 | CNY | 5.41 | 5.48 | 5.28 | 5.28 | 5.28 | -0.13 (-2.40%) | 663,929 |
| 21 Sep 2006 | CNY | 5.45 | 5.51 | 5.35 | 5.41 | 5.41 | -0.1 (-1.81%) | 942,925 |
| 19 Sep 2006 | CNY | 5.39 | 5.76 | 5.31 | 5.51 | 5.51 | +0.11 (+2.04%) | 2,342,869 |
| 18 Sep 2006 | CNY | 5.14 | 5.42 | 5.14 | 5.4 | 5.4 | +0.21 (+4.05%) | 915,400 |
| 15 Sep 2006 | CNY | 5.14 | 5.23 | 5.13 | 5.19 | 5.19 | +0.05 (+0.97%) | 632,794 |
| 14 Sep 2006 | CNY | 5.34 | 5.34 | 5.08 | 5.14 | 5.14 | -0.22 (-4.10%) | 1,191,985 |
| 13 Sep 2006 | CNY | 5.38 | 5.48 | 5.34 | 5.36 | 5.36 | -0.03 (-0.56%) | 896,236 |
| 12 Sep 2006 | CNY | 5.4 | 5.42 | 5.3 | 5.39 | 5.39 | +0.01 (+0.19%) | 656,464 |
| 11 Sep 2006 | CNY | 5.32 | 5.38 | 5.25 | 5.38 | 5.38 | +0.06 (+1.13%) | 764,024 |
| 8 Sep 2006 | CNY | 5.35 | 5.4 | 5.26 | 5.32 | 5.32 | -0.03 (-0.56%) | 646,253 |
| 7 Sep 2006 | CNY | 5.54 | 5.54 | 5.33 | 5.35 | 5.35 | -0.17 (-3.08%) | 544,693 |
| 6 Sep 2006 | CNY | 5.46 | 5.53 | 5.42 | 5.52 | 5.52 | +0.06 (+1.10%) | 608,863 |
