| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2006 | CNY | 5.41 | 5.63 | 5.41 | 5.52 | 5.52 | +0.11 (+2.03%) | 1,351,962 |
| 24 Jul 2006 | CNY | 5.3 | 5.44 | 5.1 | 5.41 | 5.41 | +0.05 (+0.93%) | 854,269 |
| 21 Jul 2006 | CNY | 5.29 | 5.41 | 5.27 | 5.36 | 5.36 | +0.07 (+1.32%) | 1,087,094 |
| 20 Jul 2006 | CNY | 5.23 | 5.35 | 5.2 | 5.29 | 5.29 | +0.06 (+1.15%) | 843,770 |
| 19 Jul 2006 | CNY | 5.35 | 5.45 | 5.18 | 5.23 | 5.23 | -0.22 (-4.04%) | 1,187,963 |
| 18 Jul 2006 | CNY | 5.2 | 5.48 | 5.18 | 5.45 | 5.45 | +0.2 (+3.81%) | 1,418,822 |
| 17 Jul 2006 | CNY | 5.31 | 5.38 | 5.12 | 5.25 | 5.25 | -0.07 (-1.32%) | 1,369,952 |
| 14 Jul 2006 | CNY | 5.2 | 5.65 | 5.08 | 5.32 | 5.32 | -0.22 (-3.97%) | 2,222,320 |
| 13 Jul 2006 | CNY | 6.08 | 6.08 | 5.54 | 5.54 | 5.54 | -0.61 (-9.92%) | 2,951,600 |
| 12 Jul 2006 | CNY | 5.75 | 6.33 | 5.56 | 6.15 | 6.15 | +0.36 (+6.22%) | 5,039,197 |
| 11 Jul 2006 | CNY | 5.68 | 5.98 | 5.65 | 5.79 | 5.79 | +0.08 (+1.40%) | 2,407,509 |
| 10 Jul 2006 | CNY | 5.8 | 5.8 | 5.51 | 5.71 | 5.71 | -0.09 (-1.55%) | 2,554,846 |
| 7 Jul 2006 | CNY | 5.85 | 6.03 | 5.75 | 5.8 | 5.8 | -0.13 (-2.19%) | 2,290,420 |
| 6 Jul 2006 | CNY | 5.84 | 6.1 | 5.7 | 5.93 | 5.93 | +0.08 (+1.37%) | 2,856,932 |
| 5 Jul 2006 | CNY | 5.95 | 5.99 | 5.65 | 5.85 | 5.85 | -0.14 (-2.34%) | 3,023,588 |
| 4 Jul 2006 | CNY | 6.09 | 6.57 | 5.8 | 5.99 | 5.99 | -0.1 (-1.64%) | 5,279,501 |
| 3 Jul 2006 | CNY | 5.59 | 6.14 | 5.4 | 6.09 | 6.09 | +0.48 (+8.56%) | 6,091,753 |
| 30 Jun 2006 | CNY | 5.3 | 5.61 | 5.1 | 5.61 | 5.61 | +0.51 (+10.00%) | 7,046,852 |
| 29 Jun 2006 | CNY | 4.6 | 5.1 | 4.57 | 5.1 | 5.1 | +0.46 (+9.91%) | 4,938,474 |
| 28 Jun 2006 | CNY | 4.41 | 4.69 | 4.3 | 4.64 | 4.64 | +0.35 (+8.16%) | 4,619,585 |
| 23 Jun 2006 | CNY | 4.22 | 4.33 | 4.18 | 4.29 | 4.29 | +0.04 (+0.94%) | 1,542,170 |
| 22 Jun 2006 | CNY | 4.2 | 4.27 | 4.16 | 4.25 | 4.25 | +0.04 (+0.95%) | 1,362,679 |
| 21 Jun 2006 | CNY | 4.3 | 4.32 | 4.16 | 4.21 | 4.21 | -0.09 (-2.09%) | 1,561,091 |
| 20 Jun 2006 | CNY | 4.34 | 4.38 | 4.25 | 4.3 | 4.3 | -0.09 (-2.05%) | 1,623,467 |
| 19 Jun 2006 | CNY | 4.24 | 4.4 | 4.1 | 4.39 | 4.39 | +0.09 (+2.09%) | 2,655,831 |
| 16 Jun 2006 | CNY | 4.2 | 4.44 | 4.16 | 4.3 | 4.3 | +0.06 (+1.42%) | 2,742,731 |
| 15 Jun 2006 | CNY | 4.2 | 4.7 | 4 | 4.24 | 4.24 | -0.247 (-5.52%) | 4,501,225 |
| 10 May 2006 | CNY | 4.35 | 4.5438 | 4.0625 | 4.4875 | 4.4875 | +0.35 (+8.46%) | 4,298,177 |
| 9 May 2006 | CNY | 3.7688 | 4.1375 | 3.6313 | 4.1375 | 4.1375 | +0.375 (+9.97%) | 3,737,411 |
| 8 May 2006 | CNY | 3.825 | 3.8563 | 3.6438 | 3.7625 | 3.7625 | -0.05 (-1.31%) | 2,190,307 |
