| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2006 | CNY | 3.6875 | 3.8625 | 3.5125 | 3.8125 | 3.8125 | +0.113 (+3.04%) | 2,431,174 |
| 27 Apr 2006 | CNY | 3.6938 | 3.7 | 3.4063 | 3.7 | 3.7 | +0.338 (+10.04%) | 4,253,852 |
| 14 Apr 2006 | CNY | 3.1438 | 3.375 | 3.0625 | 3.3625 | 3.3625 | +0.206 (+6.53%) | 4,028,296 |
| 13 Apr 2006 | CNY | 3.0188 | 3.2375 | 3 | 3.1563 | 3.1563 | +0.138 (+4.55%) | 4,330,449 |
| 12 Apr 2006 | CNY | 2.9875 | 3.0938 | 2.8188 | 3.0188 | 3.0188 | -0.05 (-1.63%) | 1,099,726 |
| 11 Apr 2006 | CNY | 3.0188 | 3.1563 | 2.9688 | 3.0688 | 3.0688 | +0.044 (+1.45%) | 1,960,630 |
| 10 Apr 2006 | CNY | 2.975 | 3.0313 | 2.9375 | 3.025 | 3.025 | +0.056 (+1.89%) | 959,524 |
| 7 Apr 2006 | CNY | 2.9688 | 2.9875 | 2.9313 | 2.9688 | 2.9688 | -0.013 (-0.42%) | 670,561 |
| 6 Apr 2006 | CNY | 2.9688 | 3.0438 | 2.9563 | 2.9813 | 2.9813 | +0.019 (+0.63%) | 827,633 |
| 5 Apr 2006 | CNY | 3.0625 | 3.0625 | 2.9625 | 2.9625 | 2.9625 | -0.1 (-3.27%) | 953,424 |
| 4 Apr 2006 | CNY | 2.925 | 3.0625 | 2.8625 | 3.0625 | 3.0625 | +0.144 (+4.92%) | 1,727,940 |
| 3 Apr 2006 | CNY | 2.8688 | 2.9313 | 2.85 | 2.9188 | 2.9188 | +0.025 (+0.86%) | 432,276 |
| 31 Mar 2006 | CNY | 2.8875 | 2.9063 | 2.8188 | 2.8938 | 2.8938 | +0.006 (+0.22%) | 441,105 |
| 30 Mar 2006 | CNY | 2.9313 | 2.9375 | 2.8688 | 2.8875 | 2.8875 | -0.05 (-1.70%) | 351,516 |
| 29 Mar 2006 | CNY | 2.9375 | 2.9875 | 2.925 | 2.9375 | 2.9375 | -0.013 (-0.42%) | 455,158 |
| 28 Mar 2006 | CNY | 2.9063 | 2.9563 | 2.875 | 2.95 | 2.95 | +0.044 (+1.50%) | 372,918 |
| 27 Mar 2006 | CNY | 2.9063 | 2.925 | 2.85 | 2.9063 | 2.9063 | -0.006 (-0.21%) | 707,051 |
| 24 Mar 2006 | CNY | 3 | 3.0313 | 2.9063 | 2.9125 | 2.9125 | -0.087 (-2.92%) | 736,672 |
| 23 Mar 2006 | CNY | 3.025 | 3.05 | 2.975 | 3 | 3 | +0.025 (+0.84%) | 733,196 |
| 22 Mar 2006 | CNY | 3.0063 | 3.0188 | 2.9313 | 2.975 | 2.975 | -0.031 (-1.04%) | 517,678 |
| 21 Mar 2006 | CNY | 3.075 | 3.1188 | 2.9625 | 3.0063 | 3.0063 | -0.106 (-3.41%) | 1,157,238 |
| 20 Mar 2006 | CNY | 2.95 | 3.1188 | 2.8875 | 3.1125 | 3.1125 | +0.169 (+5.73%) | 1,717,494 |
| 17 Mar 2006 | CNY | 2.8813 | 2.9563 | 2.8813 | 2.9438 | 2.9438 | +0.069 (+2.39%) | 1,019,617 |
| 16 Mar 2006 | CNY | 2.8875 | 2.8938 | 2.8688 | 2.875 | 2.875 | -0.013 (-0.43%) | 342,030 |
| 15 Mar 2006 | CNY | 2.8188 | 2.9 | 2.8125 | 2.8875 | 2.8875 | +0.069 (+2.44%) | 548,668 |
| 14 Mar 2006 | CNY | 2.825 | 2.85 | 2.7875 | 2.8188 | 2.8188 | 0.0 (0.0%) | 161,603 |
| 13 Mar 2006 | CNY | 2.8188 | 2.8313 | 2.7625 | 2.8188 | 2.8188 | 0.0 (0.0%) | 282,139 |
| 10 Mar 2006 | CNY | 2.825 | 2.85 | 2.7938 | 2.8188 | 2.8188 | -0.006 (-0.22%) | 279,148 |
| 9 Mar 2006 | CNY | 2.8688 | 2.8875 | 2.8188 | 2.825 | 2.825 | -0.031 (-1.10%) | 371,873 |
| 8 Mar 2006 | CNY | 2.825 | 2.8688 | 2.8125 | 2.8563 | 2.8563 | 0.0 (0.0%) | 276,830 |
