| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2006 | CNY | 2.9188 | 2.925 | 2.8375 | 2.8563 | 2.8563 | -0.062 (-2.14%) | 658,257 |
| 6 Mar 2006 | CNY | 2.9688 | 3.0125 | 2.9125 | 2.9188 | 2.9188 | -0.075 (-2.51%) | 459,481 |
| 3 Mar 2006 | CNY | 3.0125 | 3.0563 | 2.9563 | 2.9938 | 2.9938 | -0.025 (-0.83%) | 495,211 |
| 2 Mar 2006 | CNY | 3.125 | 3.1313 | 3.0188 | 3.0188 | 3.0188 | -0.125 (-3.98%) | 797,440 |
| 1 Mar 2006 | CNY | 3.1625 | 3.175 | 3.0813 | 3.1438 | 3.1438 | +0.031 (+1.01%) | 587,492 |
| 28 Feb 2006 | CNY | 3.125 | 3.1625 | 3.0313 | 3.1125 | 3.1125 | -0.05 (-1.58%) | 627,760 |
| 27 Feb 2006 | CNY | 3.1 | 3.1813 | 3.0313 | 3.1625 | 3.1625 | +0.062 (+2.02%) | 942,128 |
| 24 Feb 2006 | CNY | 3.125 | 3.1313 | 3.0563 | 3.1 | 3.1 | -0.025 (-0.80%) | 409,057 |
| 23 Feb 2006 | CNY | 3.175 | 3.225 | 3.05 | 3.125 | 3.125 | -0.006 (-0.20%) | 617,910 |
| 22 Feb 2006 | CNY | 3.1438 | 3.2813 | 3.0938 | 3.1313 | 3.1313 | 0.0 (0.0%) | 744,134 |
| 21 Feb 2006 | CNY | 3.0813 | 3.1875 | 2.9875 | 3.1313 | 3.1313 | +0.019 (+0.60%) | 1,286,129 |
| 20 Feb 2006 | CNY | 3.1375 | 3.3063 | 3.0938 | 3.1125 | 3.1125 | -0.025 (-0.80%) | 1,164,700 |
| 17 Feb 2006 | CNY | 3.2813 | 3.2813 | 3.0563 | 3.1375 | 3.1375 | -0.175 (-5.28%) | 1,876,171 |
| 16 Feb 2006 | CNY | 3.1 | 3.4375 | 3.0313 | 3.3125 | 3.3125 | +0.188 (+6%) | 6,735,715 |
| 15 Feb 2006 | CNY | 2.9875 | 3.175 | 2.9563 | 3.125 | 3.125 | +0.131 (+4.38%) | 2,669,964 |
| 14 Feb 2006 | CNY | 2.8688 | 3.0063 | 2.8688 | 2.9938 | 2.9938 | +0.094 (+3.23%) | 1,688,854 |
| 13 Feb 2006 | CNY | 2.8438 | 2.9063 | 2.7938 | 2.9 | 2.9 | +0.056 (+1.98%) | 584,307 |
| 10 Feb 2006 | CNY | 2.8188 | 2.8688 | 2.8188 | 2.8438 | 2.8438 | 0.0 (0.0%) | 311,852 |
| 9 Feb 2006 | CNY | 2.9188 | 2.925 | 2.8438 | 2.8438 | 2.8438 | -0.075 (-2.57%) | 361,028 |
| 8 Feb 2006 | CNY | 2.8125 | 2.9188 | 2.7875 | 2.9188 | 2.9188 | +0.119 (+4.24%) | 753,835 |
| 7 Feb 2006 | CNY | 2.75 | 2.8125 | 2.75 | 2.8 | 2.8 | +0.025 (+0.90%) | 434,849 |
| 6 Feb 2006 | CNY | 2.7875 | 2.7875 | 2.7313 | 2.775 | 2.775 | +0.05 (+1.83%) | 361,080 |
| 25 Jan 2006 | CNY | 2.8375 | 2.8563 | 2.6875 | 2.725 | 2.725 | -0.131 (-4.60%) | 726,566 |
| 24 Jan 2006 | CNY | 2.8875 | 2.8938 | 2.825 | 2.8563 | 2.8563 | -0.037 (-1.30%) | 572,784 |
| 23 Jan 2006 | CNY | 2.8938 | 2.9188 | 2.8188 | 2.8938 | 2.8938 | +0.006 (+0.22%) | 623,712 |
| 20 Jan 2006 | CNY | 2.95 | 2.975 | 2.8625 | 2.8875 | 2.8875 | -0.05 (-1.70%) | 545,825 |
| 19 Jan 2006 | CNY | 2.9688 | 2.9688 | 2.9125 | 2.9375 | 2.9375 | +0.019 (+0.64%) | 435,257 |
| 18 Jan 2006 | CNY | 2.8625 | 2.9375 | 2.8625 | 2.9188 | 2.9188 | +0.037 (+1.30%) | 459,825 |
| 17 Jan 2006 | CNY | 2.8938 | 2.9125 | 2.8625 | 2.8813 | 2.8813 | -0.019 (-0.64%) | 306,726 |
| 16 Jan 2006 | CNY | 2.9375 | 2.9875 | 2.9 | 2.9 | 2.9 | -0.062 (-2.11%) | 474,236 |
