Shang Gong Group Co Ltd A Recent Share Price (SHG:600843)

SHG:600843 - Shang Gong Group Co Ltd Shang Gong Group Co Ltd A
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Jun 2005	CNY	2.6813	2.6813	2.5938	2.6813	2.6813	+0.244 (+10.00%)	2,118,340
3 Jun 2005	CNY	2.3625	2.4438	2.325	2.4375	2.4375	+0.075 (+3.17%)	265,094
2 Jun 2005	CNY	2.4063	2.4125	2.3438	2.3625	2.3625	-0.05 (-2.07%)	194,228
1 Jun 2005	CNY	2.4188	2.4375	2.4063	2.4125	2.4125	-0.031 (-1.28%)	150,038
31 May 2005	CNY	2.4875	2.525	2.4375	2.4438	2.4438	-0.075 (-2.98%)	219,526
30 May 2005	CNY	2.5	2.575	2.4375	2.5188	2.5188	+0.019 (+0.75%)	462,188
27 May 2005	CNY	2.3688	2.5125	2.3688	2.5	2.5	+0.131 (+5.54%)	1,009,712
26 May 2005	CNY	2.4	2.425	2.2813	2.3688	2.3688	-0.019 (-0.78%)	356,992
25 May 2005	CNY	2.3938	2.4063	2.3188	2.3875	2.3875	+0.056 (+2.41%)	172,600
24 May 2005	CNY	2.2563	2.3563	2.2563	2.3313	2.3313	+0.056 (+2.47%)	89,366
23 May 2005	CNY	2.4563	2.4625	2.2688	2.275	2.275	-0.15 (-6.19%)	326,684
20 May 2005	CNY	2.4625	2.4875	2.375	2.425	2.425	-0.025 (-1.02%)	437,262
19 May 2005	CNY	2.4375	2.5	2.4063	2.45	2.45	+0.031 (+1.29%)	553,547
18 May 2005	CNY	2.3438	2.4438	2.3125	2.4188	2.4188	+0.019 (+0.78%)	427,179
17 May 2005	CNY	2.3625	2.4688	2.3125	2.4	2.4	+0.037 (+1.59%)	299,801
16 May 2005	CNY	2.2875	2.425	2.225	2.3625	2.3625	+0.05 (+2.16%)	223,904
13 May 2005	CNY	2.2563	2.3125	2.2563	2.3125	2.3125	+0.069 (+3.06%)	143,878
12 May 2005	CNY	2.275	2.275	2.2	2.2438	2.2438	+0.006 (+0.28%)	125,196
11 May 2005	CNY	2.2	2.2813	2.1875	2.2375	2.2375	-0.025 (-1.10%)	145,052
10 May 2005	CNY	2.3563	2.3625	2.15	2.2625	2.2625	-0.106 (-4.49%)	210,172
9 May 2005	CNY	2.45	2.45	2.3063	2.3688	2.3688	-0.081 (-3.31%)	163,140
29 Apr 2005	CNY	2.4188	2.625	2.4125	2.45	2.45	-0.044 (-1.76%)	442,118
28 Apr 2005	CNY	2.4125	2.525	2.3313	2.4938	2.4938	+0.081 (+3.37%)	411,004
27 Apr 2005	CNY	2.6438	2.6438	2.3875	2.4125	2.4125	-0.225 (-8.53%)	467,142
26 Apr 2005	CNY	2.6625	2.6625	2.5813	2.6375	2.6375	+0.031 (+1.20%)	323,448
25 Apr 2005	CNY	2.725	2.8375	2.5375	2.6063	2.6063	-0.119 (-4.36%)	362,198
22 Apr 2005	CNY	2.975	2.975	2.725	2.725	2.725	-0.3 (-9.92%)	824,470
21 Apr 2005	CNY	3.025	3.3188	3.025	3.025	3.025	-0.338 (-10.04%)	625,776
20 Apr 2005	CNY	3.525	3.525	3.35	3.3625	3.3625	-0.169 (-4.78%)	252,156
19 Apr 2005	CNY	3.4375	3.55	3.4375	3.5313	3.5313	+0.05 (+1.44%)	304,560