| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2003 | CNY | 6.3658 | 6.3658 | 6.2665 | 6.2949 | 6.2949 | -0.019 (-0.30%) | 124,526 |
| 28 Mar 2003 | CNY | 6.328 | 6.3516 | 6.276 | 6.3138 | 6.3138 | +0.009 (+0.15%) | 204,723 |
| 27 Mar 2003 | CNY | 6.276 | 6.3563 | 6.1531 | 6.3044 | 6.3044 | +0.043 (+0.68%) | 239,979 |
| 26 Mar 2003 | CNY | 6.4745 | 6.4745 | 6.224 | 6.2618 | 6.2618 | +0.005 (+0.08%) | 112,759 |
| 25 Mar 2003 | CNY | 6.2854 | 6.2854 | 6.2193 | 6.2571 | 6.2571 | -0.028 (-0.45%) | 77,659 |
| 24 Mar 2003 | CNY | 6.2193 | 6.2854 | 6.2193 | 6.2854 | 6.2854 | +0.024 (+0.38%) | 23,064 |
| 21 Mar 2003 | CNY | 6.2004 | 6.2618 | 6.1909 | 6.2618 | 6.2618 | +0.066 (+1.07%) | 99,663 |
| 20 Mar 2003 | CNY | 6.2382 | 6.2382 | 6.1815 | 6.1957 | 6.1957 | -0.028 (-0.45%) | 101,997 |
| 19 Mar 2003 | CNY | 6.2004 | 6.2618 | 6.1909 | 6.224 | 6.224 | +0.024 (+0.38%) | 122,939 |
| 18 Mar 2003 | CNY | 6.276 | 6.3563 | 6.2004 | 6.2004 | 6.2004 | -0.085 (-1.35%) | 122,706 |
| 17 Mar 2003 | CNY | 6.2146 | 6.3044 | 6.1909 | 6.2854 | 6.2854 | +0.047 (+0.76%) | 193,508 |
| 14 Mar 2003 | CNY | 6.276 | 6.3327 | 6.2382 | 6.2382 | 6.2382 | -0.071 (-1.12%) | 230,466 |
| 13 Mar 2003 | CNY | 6.3374 | 6.4178 | 6.3091 | 6.3091 | 6.3091 | -0.047 (-0.74%) | 124,844 |
| 12 Mar 2003 | CNY | 6.432 | 6.465 | 6.2902 | 6.3563 | 6.3563 | -0.076 (-1.18%) | 187,100 |
| 11 Mar 2003 | CNY | 6.5217 | 6.5596 | 6.413 | 6.432 | 6.432 | -0.043 (-0.66%) | 181,383 |
| 10 Mar 2003 | CNY | 6.5596 | 6.6068 | 6.432 | 6.4745 | 6.4745 | -0.061 (-0.94%) | 235,062 |
| 7 Mar 2003 | CNY | 6.4981 | 6.5926 | 6.4792 | 6.5359 | 6.5359 | +0.019 (+0.29%) | 172,310 |
| 6 Mar 2003 | CNY | 6.5217 | 6.6635 | 6.4745 | 6.517 | 6.517 | -0.028 (-0.43%) | 334,746 |
| 5 Mar 2003 | CNY | 6.6304 | 6.6304 | 6.5076 | 6.5454 | 6.5454 | -0.08 (-1.21%) | 221,363 |
| 4 Mar 2003 | CNY | 6.5974 | 6.7344 | 6.5879 | 6.6257 | 6.6257 | +0.024 (+0.36%) | 701,839 |
| 3 Mar 2003 | CNY | 6.5454 | 6.6068 | 6.5265 | 6.6021 | 6.6021 | +0.085 (+1.31%) | 231,026 |
| 28 Feb 2003 | CNY | 6.5123 | 6.5454 | 6.4745 | 6.517 | 6.517 | +0.005 (+0.07%) | 145,263 |
| 27 Feb 2003 | CNY | 6.4887 | 6.5596 | 6.4839 | 6.5123 | 6.5123 | -0.005 (-0.07%) | 217,319 |
| 26 Feb 2003 | CNY | 6.5454 | 6.5501 | 6.4792 | 6.517 | 6.517 | -0.014 (-0.22%) | 206,225 |
| 25 Feb 2003 | CNY | 6.4414 | 6.5548 | 6.432 | 6.5312 | 6.5312 | +0.09 (+1.39%) | 217,016 |
| 24 Feb 2003 | CNY | 6.4367 | 6.5217 | 6.4272 | 6.4414 | 6.4414 | -0.033 (-0.51%) | 165,788 |
| 21 Feb 2003 | CNY | 6.6352 | 6.6635 | 6.4745 | 6.4745 | 6.4745 | -0.165 (-2.49%) | 380,243 |
| 20 Feb 2003 | CNY | 6.5879 | 6.6541 | 6.5312 | 6.6399 | 6.6399 | +0.052 (+0.79%) | 240,434 |
| 19 Feb 2003 | CNY | 6.6163 | 6.6163 | 6.5217 | 6.5879 | 6.5879 | +0.033 (+0.50%) | 264,669 |
| 18 Feb 2003 | CNY | 6.6115 | 6.6399 | 6.5406 | 6.5548 | 6.5548 | -0.047 (-0.72%) | 238,005 |
