| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2024 | CNY | 8.1 | 9.1 | 8.03 | 8.41 | 8.41 | +0.09 (+1.08%) | 128,678,297 |
| 1 Aug 2024 | CNY | 7.9 | 8.32 | 7.75 | 8.32 | 8.32 | +0.76 (+10.05%) | 126,326,077 |
| 31 Jul 2024 | CNY | 6.81 | 7.56 | 6.8 | 7.56 | 7.56 | +0.69 (+10.04%) | 86,075,553 |
| 30 Jul 2024 | CNY | 6.89 | 6.96 | 6.75 | 6.87 | 6.87 | -0.13 (-1.86%) | 40,102,500 |
| 29 Jul 2024 | CNY | 6.56 | 7.16 | 6.55 | 7 | 7 | +0.33 (+4.95%) | 54,865,697 |
| 26 Jul 2024 | CNY | 6.52 | 6.72 | 6.48 | 6.67 | 6.67 | +0.07 (+1.06%) | 34,574,330 |
| 25 Jul 2024 | CNY | 6.29 | 6.7 | 6.16 | 6.6 | 6.6 | +0.27 (+4.27%) | 40,571,700 |
| 24 Jul 2024 | CNY | 6.5 | 6.68 | 6.31 | 6.33 | 6.33 | -0.25 (-3.80%) | 28,348,900 |
| 23 Jul 2024 | CNY | 6.57 | 6.75 | 6.5 | 6.58 | 6.58 | +0.01 (+0.15%) | 29,780,500 |
| 22 Jul 2024 | CNY | 6.62 | 6.69 | 6.5 | 6.57 | 6.57 | -0.09 (-1.35%) | 28,524,400 |
| 19 Jul 2024 | CNY | 6.79 | 6.79 | 6.58 | 6.66 | 6.66 | -0.21 (-3.06%) | 34,007,302 |
| 18 Jul 2024 | CNY | 7.07 | 7.09 | 6.54 | 6.87 | 6.87 | -0.39 (-5.37%) | 54,317,954 |
| 17 Jul 2024 | CNY | 7.02 | 7.65 | 6.94 | 7.26 | 7.26 | +0.21 (+2.98%) | 70,535,924 |
| 16 Jul 2024 | CNY | 7.03 | 7.05 | 6.88 | 7.05 | 7.05 | -0.14 (-1.95%) | 40,853,900 |
| 15 Jul 2024 | CNY | 6.92 | 7.32 | 6.66 | 7.19 | 7.19 | +0.4 (+5.89%) | 61,946,652 |
| 12 Jul 2024 | CNY | 6.78 | 6.93 | 6.71 | 6.79 | 6.79 | +0.02 (+0.30%) | 31,441,700 |
| 11 Jul 2024 | CNY | 6.72 | 6.82 | 6.64 | 6.77 | 6.77 | +0.16 (+2.42%) | 32,441,429 |
| 10 Jul 2024 | CNY | 6.68 | 6.82 | 6.58 | 6.61 | 6.61 | -0.13 (-1.93%) | 34,714,401 |
| 9 Jul 2024 | CNY | 6.35 | 6.78 | 6.29 | 6.74 | 6.74 | +0.37 (+5.81%) | 49,358,839 |
| 8 Jul 2024 | CNY | 6.6 | 6.62 | 6.34 | 6.37 | 6.37 | -0.35 (-5.21%) | 27,228,200 |
| 5 Jul 2024 | CNY | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | 0.0 (0.0%) | 32,608,130 |
| 4 Jul 2024 | CNY | 6.99 | 7.03 | 6.67 | 6.72 | 6.72 | -0.31 (-4.41%) | 42,048,940 |
| 3 Jul 2024 | CNY | 7.12 | 7.25 | 6.97 | 7.03 | 7.03 | -0.1 (-1.40%) | 34,557,400 |
| 2 Jul 2024 | CNY | 7.3 | 7.37 | 7.11 | 7.13 | 7.13 | -0.17 (-2.33%) | 34,764,883 |
| 1 Jul 2024 | CNY | 7.46 | 7.48 | 7.15 | 7.3 | 7.3 | -0.12 (-1.62%) | 39,000,882 |
| 28 Jun 2024 | CNY | 7.2 | 7.63 | 7.18 | 7.42 | 7.42 | +0.18 (+2.49%) | 51,482,897 |
| 27 Jun 2024 | CNY | 7.57 | 7.64 | 7.22 | 7.24 | 7.24 | -0.44 (-5.73%) | 45,045,782 |
| 26 Jun 2024 | CNY | 7.47 | 7.7 | 7.28 | 7.68 | 7.68 | +0.17 (+2.26%) | 50,810,200 |
| 25 Jun 2024 | CNY | 7.82 | 7.86 | 7.45 | 7.51 | 7.51 | -0.23 (-2.97%) | 52,918,822 |
| 24 Jun 2024 | CNY | 8.29 | 8.36 | 7.65 | 7.74 | 7.74 | -0.72 (-8.51%) | 71,519,538 |
