| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2020 | CNY | 6.6 | 6.65 | 6.57 | 6.6 | 6.6 | +0.02 (+0.30%) | 1,245,901 |
| 20 Nov 2020 | CNY | 6.56 | 6.64 | 6.53 | 6.58 | 6.58 | +0.05 (+0.77%) | 1,597,586 |
| 19 Nov 2020 | CNY | 6.54 | 6.56 | 6.4 | 6.53 | 6.53 | -0.01 (-0.15%) | 863,834 |
| 18 Nov 2020 | CNY | 6.53 | 6.6 | 6.46 | 6.54 | 6.54 | -0.04 (-0.61%) | 1,451,200 |
| 17 Nov 2020 | CNY | 6.65 | 6.66 | 6.51 | 6.58 | 6.58 | +0.04 (+0.61%) | 1,103,663 |
| 16 Nov 2020 | CNY | 6.4 | 6.54 | 6.4 | 6.54 | 6.54 | +0.12 (+1.87%) | 791,500 |
| 13 Nov 2020 | CNY | 6.47 | 6.47 | 6.35 | 6.42 | 6.42 | -0.04 (-0.62%) | 881,729 |
| 12 Nov 2020 | CNY | 6.43 | 6.48 | 6.41 | 6.46 | 6.46 | +0.03 (+0.47%) | 734,800 |
| 11 Nov 2020 | CNY | 6.45 | 6.51 | 6.41 | 6.43 | 6.43 | -0.05 (-0.77%) | 780,500 |
| 10 Nov 2020 | CNY | 6.47 | 6.53 | 6.4 | 6.48 | 6.48 | +0.04 (+0.62%) | 1,707,517 |
| 9 Nov 2020 | CNY | 6.35 | 6.44 | 6.35 | 6.44 | 6.44 | +0.11 (+1.74%) | 968,773 |
| 6 Nov 2020 | CNY | 6.38 | 6.38 | 6.3 | 6.33 | 6.33 | -0.06 (-0.94%) | 750,507 |
| 5 Nov 2020 | CNY | 6.4 | 6.41 | 6.36 | 6.39 | 6.39 | +0.04 (+0.63%) | 1,278,100 |
| 4 Nov 2020 | CNY | 6.36 | 6.41 | 6.3 | 6.35 | 6.35 | -0.01 (-0.16%) | 523,100 |
| 3 Nov 2020 | CNY | 6.19 | 6.41 | 6.19 | 6.36 | 6.36 | +0.17 (+2.75%) | 991,500 |
| 2 Nov 2020 | CNY | 6.29 | 6.29 | 6.15 | 6.19 | 6.19 | -0.04 (-0.64%) | 1,082,290 |
| 30 Oct 2020 | CNY | 6.41 | 6.43 | 6.23 | 6.23 | 6.23 | -0.17 (-2.66%) | 917,498 |
| 29 Oct 2020 | CNY | 6.4 | 6.46 | 6.38 | 6.4 | 6.4 | -0.08 (-1.23%) | 605,601 |
| 28 Oct 2020 | CNY | 6.49 | 6.57 | 6.4 | 6.48 | 6.48 | -0.04 (-0.61%) | 894,600 |
| 27 Oct 2020 | CNY | 6.66 | 6.71 | 6.44 | 6.52 | 6.52 | 0.0 (0.0%) | 1,059,100 |
| 26 Oct 2020 | CNY | 6.46 | 6.52 | 6.4 | 6.52 | 6.52 | +0.07 (+1.09%) | 673,001 |
| 23 Oct 2020 | CNY | 6.6 | 6.63 | 6.42 | 6.45 | 6.45 | -0.15 (-2.27%) | 844,322 |
| 22 Oct 2020 | CNY | 6.65 | 6.65 | 6.56 | 6.6 | 6.6 | -0.05 (-0.75%) | 523,200 |
| 21 Oct 2020 | CNY | 6.66 | 6.75 | 6.59 | 6.65 | 6.65 | -0.06 (-0.89%) | 1,131,200 |
| 20 Oct 2020 | CNY | 6.54 | 6.87 | 6.51 | 6.71 | 6.71 | +0.12 (+1.82%) | 2,210,213 |
| 19 Oct 2020 | CNY | 6.58 | 6.65 | 6.54 | 6.59 | 6.59 | +0.07 (+1.07%) | 1,752,382 |
| 16 Oct 2020 | CNY | 6.55 | 6.56 | 6.5 | 6.52 | 6.52 | -0.04 (-0.61%) | 727,303 |
| 15 Oct 2020 | CNY | 6.59 | 6.59 | 6.5 | 6.56 | 6.56 | +0.01 (+0.15%) | 946,100 |
| 14 Oct 2020 | CNY | 6.62 | 6.63 | 6.52 | 6.55 | 6.55 | -0.08 (-1.21%) | 602,100 |
| 13 Oct 2020 | CNY | 6.62 | 6.65 | 6.6 | 6.63 | 6.63 | -0.02 (-0.30%) | 737,200 |
