| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | CNY | 6.53 | 6.66 | 6.51 | 6.65 | 6.65 | +0.14 (+2.15%) | 1,198,600 |
| 9 Oct 2020 | CNY | 6.46 | 6.56 | 6.44 | 6.51 | 6.51 | +0.13 (+2.04%) | 1,101,021 |
| 30 Sep 2020 | CNY | 6.43 | 6.45 | 6.37 | 6.38 | 6.38 | -0.06 (-0.93%) | 759,931 |
| 29 Sep 2020 | CNY | 6.42 | 6.47 | 6.4 | 6.44 | 6.44 | +0.02 (+0.31%) | 857,601 |
| 28 Sep 2020 | CNY | 6.58 | 6.58 | 6.41 | 6.42 | 6.42 | -0.09 (-1.38%) | 753,913 |
| 25 Sep 2020 | CNY | 6.56 | 6.57 | 6.48 | 6.51 | 6.51 | -0.02 (-0.31%) | 1,160,800 |
| 24 Sep 2020 | CNY | 6.61 | 6.64 | 6.5 | 6.53 | 6.53 | -0.13 (-1.95%) | 828,000 |
| 23 Sep 2020 | CNY | 6.66 | 6.69 | 6.61 | 6.66 | 6.66 | 0.0 (0.0%) | 1,006,600 |
| 22 Sep 2020 | CNY | 6.81 | 6.83 | 6.65 | 6.66 | 6.66 | -0.2 (-2.92%) | 1,749,100 |
| 21 Sep 2020 | CNY | 6.89 | 6.9 | 6.82 | 6.86 | 6.86 | -0.03 (-0.44%) | 905,501 |
| 18 Sep 2020 | CNY | 6.89 | 6.9 | 6.78 | 6.89 | 6.89 | +0.04 (+0.58%) | 989,101 |
| 17 Sep 2020 | CNY | 6.96 | 6.96 | 6.81 | 6.85 | 6.85 | +0.01 (+0.15%) | 912,110 |
| 16 Sep 2020 | CNY | 6.82 | 6.88 | 6.73 | 6.84 | 6.84 | +0.03 (+0.44%) | 965,000 |
| 15 Sep 2020 | CNY | 6.9 | 6.9 | 6.77 | 6.81 | 6.81 | -0.05 (-0.73%) | 759,600 |
| 14 Sep 2020 | CNY | 6.85 | 6.92 | 6.82 | 6.86 | 6.86 | +0.02 (+0.29%) | 977,201 |
| 11 Sep 2020 | CNY | 6.72 | 6.88 | 6.65 | 6.84 | 6.84 | +0.11 (+1.63%) | 1,167,400 |
| 10 Sep 2020 | CNY | 7.03 | 7.06 | 6.71 | 6.73 | 6.73 | -0.29 (-4.13%) | 2,201,282 |
| 9 Sep 2020 | CNY | 7.05 | 7.1 | 7.01 | 7.02 | 7.02 | -0.07 (-0.99%) | 1,479,600 |
| 8 Sep 2020 | CNY | 7.03 | 7.12 | 7 | 7.09 | 7.09 | +0.06 (+0.85%) | 1,305,300 |
| 7 Sep 2020 | CNY | 7.04 | 7.13 | 6.99 | 7.03 | 7.03 | +0.02 (+0.29%) | 1,966,601 |
| 4 Sep 2020 | CNY | 6.9 | 7.04 | 6.88 | 7.01 | 7.01 | -0.03 (-0.43%) | 2,375,498 |
| 3 Sep 2020 | CNY | 7.12 | 7.12 | 7 | 7.04 | 7.04 | -0.06 (-0.85%) | 1,543,300 |
| 2 Sep 2020 | CNY | 7.12 | 7.15 | 7.07 | 7.1 | 7.1 | -0.02 (-0.28%) | 1,596,800 |
| 1 Sep 2020 | CNY | 7.08 | 7.14 | 7.04 | 7.12 | 7.12 | +0.04 (+0.56%) | 1,065,401 |
| 31 Aug 2020 | CNY | 7.1 | 7.14 | 7.06 | 7.08 | 7.08 | 0.0 (0.0%) | 1,587,901 |
| 28 Aug 2020 | CNY | 6.98 | 7.1 | 6.92 | 7.08 | 7.08 | +0.01 (+0.14%) | 1,826,975 |
| 27 Aug 2020 | CNY | 7.28 | 7.28 | 6.92 | 7.07 | 7.07 | -0.29 (-3.94%) | 5,469,175 |
| 26 Aug 2020 | CNY | 7.25 | 7.52 | 7.22 | 7.36 | 7.36 | +0.12 (+1.66%) | 5,469,473 |
| 25 Aug 2020 | CNY | 7.25 | 7.34 | 7.2 | 7.24 | 7.24 | 0.0 (0.0%) | 1,226,473 |
| 24 Aug 2020 | CNY | 7.23 | 7.29 | 7.16 | 7.24 | 7.24 | +0.04 (+0.56%) | 1,158,401 |
