| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 2020 | CNY | 7.28 | 7.4 | 7.18 | 7.28 | 7.28 | +0.01 (+0.14%) | 6,747,936 |
| 9 Jul 2020 | CNY | 7.14 | 7.27 | 7.1 | 7.27 | 7.27 | +0.15 (+2.11%) | 4,638,716 |
| 8 Jul 2020 | CNY | 7.04 | 7.14 | 6.93 | 7.12 | 7.12 | +0.09 (+1.28%) | 3,935,366 |
| 7 Jul 2020 | CNY | 6.99 | 7.21 | 6.99 | 7.03 | 7.03 | +0.03 (+0.43%) | 5,761,623 |
| 6 Jul 2020 | CNY | 6.8 | 7.03 | 6.8 | 7 | 7 | +0.21 (+3.09%) | 7,335,437 |
| 3 Jul 2020 | CNY | 6.73 | 6.84 | 6.7 | 6.79 | 6.79 | +0.06 (+0.89%) | 4,481,205 |
| 2 Jul 2020 | CNY | 6.6 | 6.75 | 6.59 | 6.73 | 6.73 | +0.14 (+2.12%) | 1,764,262 |
| 1 Jul 2020 | CNY | 6.6 | 6.6 | 6.55 | 6.59 | 6.59 | 0.0 (0.0%) | 1,580,900 |
| 30 Jun 2020 | CNY | 6.62 | 6.67 | 6.58 | 6.59 | 6.59 | -0.03 (-0.45%) | 1,670,400 |
| 29 Jun 2020 | CNY | 6.65 | 6.65 | 6.59 | 6.62 | 6.62 | -0.04 (-0.60%) | 753,857 |
| 24 Jun 2020 | CNY | 6.65 | 6.7 | 6.61 | 6.66 | 6.66 | +0.01 (+0.15%) | 1,282,700 |
| 23 Jun 2020 | CNY | 6.66 | 6.72 | 6.6 | 6.65 | 6.65 | -0.05 (-0.75%) | 1,272,257 |
| 22 Jun 2020 | CNY | 6.75 | 6.77 | 6.68 | 6.7 | 6.7 | -0.06 (-0.89%) | 2,055,106 |
| 19 Jun 2020 | CNY | 6.85 | 6.85 | 6.7 | 6.76 | 6.76 | -0.09 (-1.31%) | 3,213,101 |
| 18 Jun 2020 | CNY | 6.75 | 6.97 | 6.74 | 6.85 | 6.85 | +0.11 (+1.63%) | 7,147,567 |
| 17 Jun 2020 | CNY | 6.61 | 6.75 | 6.54 | 6.74 | 6.74 | +0.16 (+2.43%) | 3,072,109 |
| 16 Jun 2020 | CNY | 6.56 | 6.6 | 6.52 | 6.58 | 6.58 | +0.05 (+0.77%) | 1,150,006 |
| 15 Jun 2020 | CNY | 6.55 | 6.61 | 6.51 | 6.53 | 6.53 | -0.01 (-0.15%) | 1,175,614 |
| 12 Jun 2020 | CNY | 6.45 | 6.57 | 6.44 | 6.54 | 6.54 | -0.02 (-0.30%) | 1,474,801 |
| 11 Jun 2020 | CNY | 6.56 | 6.63 | 6.52 | 6.56 | 6.56 | -0.05 (-0.76%) | 2,040,211 |
| 10 Jun 2020 | CNY | 6.75 | 6.76 | 6.59 | 6.61 | 6.61 | -0.05 (-0.75%) | 3,719,201 |
| 9 Jun 2020 | CNY | 6.66 | 6.68 | 6.6 | 6.66 | 6.66 | +0.01 (+0.15%) | 1,378,700 |
| 8 Jun 2020 | CNY | 6.75 | 6.75 | 6.64 | 6.65 | 6.65 | -0.07 (-1.04%) | 1,323,178 |
| 5 Jun 2020 | CNY | 6.7 | 6.76 | 6.61 | 6.72 | 6.72 | +0.01 (+0.15%) | 1,980,000 |
| 4 Jun 2020 | CNY | 6.75 | 6.78 | 6.67 | 6.71 | 6.71 | -0.04 (-0.59%) | 1,730,501 |
| 3 Jun 2020 | CNY | 6.89 | 6.89 | 6.73 | 6.75 | 6.75 | -0.05 (-0.74%) | 2,898,520 |
| 2 Jun 2020 | CNY | 6.75 | 6.9 | 6.67 | 6.8 | 6.8 | +0.1 (+1.49%) | 5,982,591 |
| 1 Jun 2020 | CNY | 6.6 | 6.75 | 6.57 | 6.7 | 6.7 | +0.1 (+1.52%) | 4,491,802 |
| 29 May 2020 | CNY | 6.41 | 6.66 | 6.4 | 6.6 | 6.6 | +0.19 (+2.96%) | 4,460,576 |
| 28 May 2020 | CNY | 6.45 | 6.54 | 6.34 | 6.41 | 6.41 | -0.06 (-0.93%) | 1,812,300 |
