Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2024 | CNY | 6.3 | 7.08 | 6.18 | 7.08 | 7.08 | +0.64 (+9.94%) | 82,322,300 |
8 May 2024 | CNY | 6.17 | 6.44 | 6 | 6.44 | 6.44 | +0.2 (+3.21%) | 81,532,700 |
7 May 2024 | CNY | 5.69 | 6.24 | 5.61 | 6.24 | 6.24 | +0.57 (+10.05%) | 78,267,900 |
6 May 2024 | CNY | 5.68 | 5.74 | 5.6 | 5.67 | 5.67 | +0.03 (+0.53%) | 18,077,800 |
30 Apr 2024 | CNY | 5.85 | 5.87 | 5.57 | 5.64 | 5.64 | -0.2 (-3.42%) | 27,863,300 |
29 Apr 2024 | CNY | 5.86 | 5.88 | 5.74 | 5.84 | 5.84 | +0.02 (+0.34%) | 33,006,319 |
26 Apr 2024 | CNY | 5.7 | 6.01 | 5.66 | 5.82 | 5.82 | +0.07 (+1.22%) | 41,516,600 |
25 Apr 2024 | CNY | 5.66 | 5.8 | 5.59 | 5.75 | 5.75 | +0.03 (+0.52%) | 25,688,894 |
24 Apr 2024 | CNY | 5.42 | 5.85 | 5.41 | 5.72 | 5.72 | +0.23 (+4.19%) | 29,523,800 |
23 Apr 2024 | CNY | 5.39 | 5.63 | 5.32 | 5.49 | 5.49 | +0.01 (+0.18%) | 18,762,101 |
22 Apr 2024 | CNY | 5.73 | 5.75 | 5.46 | 5.48 | 5.48 | -0.33 (-5.68%) | 26,415,500 |
19 Apr 2024 | CNY | 5.6 | 5.88 | 5.57 | 5.81 | 5.81 | +0.12 (+2.11%) | 36,372,697 |
18 Apr 2024 | CNY | 5.46 | 5.88 | 5.34 | 5.69 | 5.69 | +0.21 (+3.83%) | 44,119,097 |
17 Apr 2024 | CNY | 5.13 | 5.48 | 5.13 | 5.48 | 5.48 | +0.39 (+7.66%) | 32,521,672 |
16 Apr 2024 | CNY | 5.56 | 5.59 | 5.09 | 5.09 | 5.09 | -0.57 (-10.07%) | 37,758,013 |
15 Apr 2024 | CNY | 5.88 | 5.93 | 5.44 | 5.66 | 5.66 | -0.38 (-6.29%) | 43,426,500 |
12 Apr 2024 | CNY | 6.18 | 6.42 | 5.99 | 6.04 | 6.04 | -0.26 (-4.13%) | 43,625,200 |
11 Apr 2024 | CNY | 6.31 | 6.48 | 6.11 | 6.3 | 6.3 | -0.28 (-4.26%) | 50,862,688 |
10 Apr 2024 | CNY | 6.21 | 6.88 | 6.15 | 6.58 | 6.58 | +0.31 (+4.94%) | 76,321,359 |
9 Apr 2024 | CNY | 5.93 | 6.35 | 5.9 | 6.27 | 6.27 | +0.23 (+3.81%) | 55,738,589 |
8 Apr 2024 | CNY | 5.84 | 6.09 | 5.79 | 6.04 | 6.04 | +0.12 (+2.03%) | 45,730,274 |
3 Apr 2024 | CNY | 5.9 | 6.16 | 5.88 | 5.92 | 5.92 | -0.61 (-9.34%) | 83,474,143 |
2 Apr 2024 | CNY | 6.21 | 6.9 | 6.01 | 6.53 | 6.53 | +0.26 (+4.15%) | 115,812,236 |
1 Apr 2024 | CNY | 6.18 | 6.31 | 6.1 | 6.27 | 6.27 | +0.05 (+0.80%) | 57,053,375 |
29 Mar 2024 | CNY | 6.36 | 6.58 | 6.13 | 6.22 | 6.22 | -0.02 (-0.32%) | 68,305,300 |
28 Mar 2024 | CNY | 5.86 | 6.24 | 5.86 | 6.24 | 6.24 | +0.57 (+10.05%) | 52,037,348 |
27 Mar 2024 | CNY | 6 | 6.06 | 5.62 | 5.67 | 5.67 | -0.46 (-7.50%) | 43,365,095 |
26 Mar 2024 | CNY | 5.83 | 6.14 | 5.61 | 6.13 | 6.13 | +0.28 (+4.79%) | 54,335,183 |
25 Mar 2024 | CNY | 6.03 | 6.32 | 5.85 | 5.85 | 5.85 | -0.32 (-5.19%) | 53,608,502 |
22 Mar 2024 | CNY | 6.5 | 6.5 | 6.12 | 6.17 | 6.17 | -0.36 (-5.51%) | 81,114,564 |