| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2015 | CNY | 18.03 | 18.14 | 17.24 | 17.36 | 17.36 | -0.59 (-3.29%) | 18,668,024 |
| 16 Nov 2015 | CNY | 16.5 | 18.28 | 16.5 | 17.95 | 17.95 | +1.07 (+6.34%) | 20,955,839 |
| 13 Nov 2015 | CNY | 16.41 | 17.07 | 16.35 | 16.88 | 16.88 | +0.18 (+1.08%) | 14,349,494 |
| 12 Nov 2015 | CNY | 17.1 | 17.17 | 16.5 | 16.7 | 16.7 | -0.24 (-1.42%) | 10,580,946 |
| 11 Nov 2015 | CNY | 16.71 | 16.96 | 16.62 | 16.94 | 16.94 | +0.16 (+0.95%) | 11,669,959 |
| 10 Nov 2015 | CNY | 16.92 | 17.19 | 16.44 | 16.78 | 16.78 | -0.13 (-0.77%) | 12,366,961 |
| 9 Nov 2015 | CNY | 16.6 | 17.22 | 16.15 | 16.91 | 16.91 | +0.21 (+1.26%) | 16,031,755 |
| 6 Nov 2015 | CNY | 16.51 | 16.94 | 16.47 | 16.7 | 16.7 | +0.15 (+0.91%) | 12,324,320 |
| 5 Nov 2015 | CNY | 16.8 | 17.03 | 16.35 | 16.55 | 16.55 | -0.24 (-1.43%) | 13,668,488 |
| 4 Nov 2015 | CNY | 15.97 | 16.84 | 15.9 | 16.79 | 16.79 | +0.9 (+5.66%) | 14,997,916 |
| 3 Nov 2015 | CNY | 15.3 | 16.29 | 15.21 | 15.89 | 15.89 | +0.27 (+1.73%) | 12,309,187 |
| 2 Nov 2015 | CNY | 16.29 | 16.57 | 15.5 | 15.62 | 15.62 | -0.96 (-5.79%) | 13,000,788 |
| 30 Oct 2015 | CNY | 17.27 | 17.27 | 16.54 | 16.58 | 16.58 | -0.82 (-4.71%) | 15,206,976 |
| 29 Oct 2015 | CNY | 16.69 | 17.68 | 16.51 | 17.4 | 17.4 | +0.71 (+4.25%) | 21,451,173 |
| 28 Oct 2015 | CNY | 16.5 | 17.29 | 16.14 | 16.69 | 16.69 | -0.11 (-0.65%) | 17,394,922 |
| 27 Oct 2015 | CNY | 16.45 | 16.96 | 15.57 | 16.8 | 16.8 | +0.08 (+0.48%) | 17,775,871 |
| 26 Oct 2015 | CNY | 16.01 | 17.25 | 15.65 | 16.72 | 16.72 | +0.99 (+6.29%) | 22,707,794 |
| 23 Oct 2015 | CNY | 15.19 | 16.01 | 15.07 | 15.73 | 15.73 | +0.41 (+2.68%) | 17,174,522 |
| 22 Oct 2015 | CNY | 14.49 | 15.38 | 14 | 15.32 | 15.32 | +1.14 (+8.04%) | 13,765,620 |
| 21 Oct 2015 | CNY | 15.7 | 15.98 | 14.18 | 14.18 | 14.18 | -1.57 (-9.97%) | 15,448,300 |
| 20 Oct 2015 | CNY | 15.51 | 15.96 | 15.46 | 15.75 | 15.75 | +0.23 (+1.48%) | 11,212,046 |
| 19 Oct 2015 | CNY | 16.1 | 16.22 | 15.25 | 15.52 | 15.52 | -0.57 (-3.54%) | 16,839,603 |
| 16 Oct 2015 | CNY | 15.39 | 16.36 | 15.17 | 16.09 | 16.09 | +0.73 (+4.75%) | 23,711,421 |
| 15 Oct 2015 | CNY | 15.16 | 15.5 | 15 | 15.36 | 15.36 | +0.33 (+2.20%) | 16,987,834 |
| 14 Oct 2015 | CNY | 15.52 | 15.53 | 14.96 | 15.03 | 15.03 | -0.51 (-3.28%) | 12,919,928 |
| 13 Oct 2015 | CNY | 15.25 | 15.65 | 15.07 | 15.54 | 15.54 | +0.12 (+0.78%) | 14,752,598 |
| 12 Oct 2015 | CNY | 14.85 | 16.09 | 14.65 | 15.42 | 15.42 | +0.55 (+3.70%) | 24,563,326 |
| 9 Oct 2015 | CNY | 14.51 | 15.26 | 14.22 | 14.87 | 14.87 | +1 (+7.21%) | 25,413,023 |
| 8 Oct 2015 | CNY | 13.53 | 13.96 | 13.38 | 13.87 | 13.87 | +0.76 (+5.80%) | 10,042,056 |
| 30 Sep 2015 | CNY | 13.23 | 13.34 | 12.97 | 13.11 | 13.11 | -0.01 (-0.08%) | 4,104,816 |
