| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2015 | CNY | 20 | 21.2 | 18.93 | 19.31 | 19.31 | -0.36 (-1.83%) | 46,173,718 |
| 13 Aug 2015 | CNY | 17.53 | 19.67 | 17.35 | 19.67 | 19.67 | +1.79 (+10.01%) | 46,444,866 |
| 12 Aug 2015 | CNY | 16.61 | 18.46 | 16.61 | 17.88 | 17.88 | +1.1 (+6.56%) | 41,860,326 |
| 11 Aug 2015 | CNY | 16.6 | 17.6 | 16.51 | 16.78 | 16.78 | -0.01 (-0.06%) | 21,861,835 |
| 10 Aug 2015 | CNY | 16.08 | 16.89 | 15.81 | 16.79 | 16.79 | +1.43 (+9.31%) | 19,314,411 |
| 7 Aug 2015 | CNY | 15 | 15.5 | 14.93 | 15.36 | 15.36 | +0.59 (+3.99%) | 16,156,177 |
| 6 Aug 2015 | CNY | 14.45 | 15.14 | 14.12 | 14.77 | 14.77 | -0.08 (-0.54%) | 12,390,158 |
| 5 Aug 2015 | CNY | 14.5 | 15.33 | 14.3 | 14.85 | 14.85 | +0.46 (+3.20%) | 19,398,098 |
| 4 Aug 2015 | CNY | 13.25 | 14.39 | 13.18 | 14.39 | 14.39 | +1.32 (+10.10%) | 13,687,713 |
| 3 Aug 2015 | CNY | 14.3 | 14.37 | 13.06 | 13.07 | 13.07 | -1.46 (-10.05%) | 13,268,794 |
| 31 Jul 2015 | CNY | 14.98 | 15.3 | 14 | 14.53 | 14.53 | -0.92 (-5.95%) | 17,545,340 |
| 30 Jul 2015 | CNY | 14.43 | 15.91 | 14.08 | 15.45 | 15.45 | +0.98 (+6.77%) | 29,185,678 |
| 29 Jul 2015 | CNY | 13.7 | 14.49 | 12.78 | 14.47 | 14.47 | +1.2 (+9.04%) | 12,869,193 |
| 28 Jul 2015 | CNY | 13.52 | 14.6 | 13.01 | 13.27 | 13.27 | -1.19 (-8.23%) | 18,711,051 |
| 27 Jul 2015 | CNY | 15.7 | 16.58 | 14.46 | 14.46 | 14.46 | -1.61 (-10.02%) | 16,485,410 |
| 24 Jul 2015 | CNY | 16.74 | 16.92 | 15.9 | 16.07 | 16.07 | -0.68 (-4.06%) | 19,367,052 |
| 23 Jul 2015 | CNY | 15.59 | 17 | 15.59 | 16.75 | 16.75 | +1.25 (+8.06%) | 21,649,873 |
| 22 Jul 2015 | CNY | 15.07 | 15.59 | 14.6 | 15.5 | 15.5 | +0.26 (+1.71%) | 15,715,830 |
| 21 Jul 2015 | CNY | 14.9 | 15.58 | 14.47 | 15.24 | 15.24 | +0.15 (+0.99%) | 15,210,155 |
| 20 Jul 2015 | CNY | 14.35 | 15.5 | 14.15 | 15.09 | 15.09 | +0.75 (+5.23%) | 17,229,366 |
| 17 Jul 2015 | CNY | 13.41 | 14.75 | 13.41 | 14.34 | 14.34 | +0.85 (+6.30%) | 13,292,917 |
| 16 Jul 2015 | CNY | 12.52 | 14.31 | 12.36 | 13.49 | 13.49 | -0.24 (-1.75%) | 17,205,467 |
| 15 Jul 2015 | CNY | 14.86 | 14.86 | 13.73 | 13.73 | 13.73 | -1.53 (-10.03%) | 11,027,493 |
| 14 Jul 2015 | CNY | 15 | 16.12 | 14.65 | 15.26 | 15.26 | +0.52 (+3.53%) | 23,807,508 |
| 13 Jul 2015 | CNY | 14.28 | 14.74 | 13.78 | 14.74 | 14.74 | +1.34 (+10%) | 19,065,286 |
| 10 Jul 2015 | CNY | 12.63 | 13.4 | 12.62 | 13.4 | 13.4 | +1.22 (+10.02%) | 10,743,992 |
| 9 Jul 2015 | CNY | 9.96 | 12.18 | 9.96 | 12.18 | 12.18 | +1.11 (+10.03%) | 21,455,599 |
| 8 Jul 2015 | CNY | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | -1.23 (-10%) | 989,700 |
| 7 Jul 2015 | CNY | 12.5 | 13.26 | 12.3 | 12.3 | 12.3 | -1.37 (-10.02%) | 7,002,500 |
| 6 Jul 2015 | CNY | 16.68 | 16.7 | 13.67 | 13.67 | 13.67 | -1.52 (-10.01%) | 17,352,247 |
