| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2015 | CNY | 15.8 | 17.1 | 15.19 | 15.19 | 15.19 | -1.69 (-10.01%) | 13,744,923 |
| 2 Jul 2015 | CNY | 18.77 | 19.29 | 16.88 | 16.88 | 16.88 | -1.88 (-10.02%) | 16,159,620 |
| 1 Jul 2015 | CNY | 20 | 21.35 | 18.73 | 18.76 | 18.76 | -1.92 (-9.28%) | 18,698,558 |
| 30 Jun 2015 | CNY | 19.28 | 20.84 | 17.22 | 20.68 | 20.68 | +1.55 (+8.10%) | 22,960,275 |
| 29 Jun 2015 | CNY | 20.79 | 21.09 | 18.17 | 19.13 | 19.13 | -1.04 (-5.16%) | 22,554,948 |
| 26 Jun 2015 | CNY | 21.33 | 21.69 | 20.17 | 20.17 | 20.17 | -2.24 (-10.00%) | 14,450,773 |
| 25 Jun 2015 | CNY | 22.75 | 24.48 | 21.47 | 22.41 | 22.41 | -0.12 (-0.53%) | 26,129,428 |
| 24 Jun 2015 | CNY | 20.85 | 22.53 | 20.1 | 22.53 | 22.53 | +2.05 (+10.01%) | 20,746,066 |
| 23 Jun 2015 | CNY | 21.72 | 22 | 19.92 | 20.48 | 20.48 | -1.65 (-7.46%) | 27,635,432 |
| 19 Jun 2015 | CNY | 23.59 | 24.26 | 22.13 | 22.13 | 22.13 | -2.46 (-10.00%) | 10,296,019 |
| 18 Jun 2015 | CNY | 25.2 | 26.66 | 24.5 | 24.59 | 24.59 | -0.31 (-1.24%) | 14,696,436 |
| 17 Jun 2015 | CNY | 24.89 | 25.07 | 23.8 | 24.9 | 24.9 | -0.23 (-0.92%) | 11,588,173 |
| 16 Jun 2015 | CNY | 24.6 | 25.79 | 23.4 | 25.13 | 25.13 | +0.17 (+0.68%) | 15,061,256 |
| 15 Jun 2015 | CNY | 25.89 | 27 | 24.8 | 24.96 | 24.96 | -1.9 (-7.07%) | 21,793,611 |
| 12 Jun 2015 | CNY | 28.41 | 28.41 | 26.6 | 26.86 | 26.86 | +1.03 (+3.99%) | 38,348,403 |
| 11 Jun 2015 | CNY | 23.98 | 25.83 | 23.9 | 25.83 | 25.83 | +2.35 (+10.01%) | 18,247,619 |
| 10 Jun 2015 | CNY | 22.01 | 23.5 | 21.68 | 23.48 | 23.48 | +1.08 (+4.82%) | 18,053,257 |
| 9 Jun 2015 | CNY | 23.15 | 24.48 | 21.81 | 22.4 | 22.4 | -0.73 (-3.16%) | 22,949,892 |
| 8 Jun 2015 | CNY | 21.85 | 23.68 | 21.85 | 23.13 | 23.13 | +1.57 (+7.28%) | 22,561,000 |
| 5 Jun 2015 | CNY | 20.71 | 22.65 | 20.7 | 21.56 | 21.56 | +0.92 (+4.46%) | 21,045,977 |
| 4 Jun 2015 | CNY | 19.3 | 20.69 | 17.5 | 20.64 | 20.64 | +1.56 (+8.18%) | 20,479,261 |
| 3 Jun 2015 | CNY | 19.75 | 19.98 | 18.7 | 19.08 | 19.08 | -0.42 (-2.15%) | 15,319,982 |
| 2 Jun 2015 | CNY | 18.6 | 19.51 | 18.6 | 19.5 | 19.5 | +0.82 (+4.39%) | 14,689,890 |
| 1 Jun 2015 | CNY | 17.68 | 19 | 17.58 | 18.68 | 18.68 | +1.25 (+7.17%) | 12,386,575 |
| 29 May 2015 | CNY | 17.02 | 17.89 | 16.3 | 17.43 | 17.43 | +0.33 (+1.93%) | 15,983,142 |
| 28 May 2015 | CNY | 18.86 | 19.79 | 17.01 | 17.1 | 17.1 | -1.8 (-9.52%) | 20,775,314 |
| 27 May 2015 | CNY | 19.02 | 19.3 | 18.59 | 18.9 | 18.9 | -0.13 (-0.68%) | 13,431,274 |
| 26 May 2015 | CNY | 18.99 | 19.35 | 18.41 | 19.03 | 19.03 | +0.32 (+1.71%) | 17,792,977 |
| 25 May 2015 | CNY | 18.38 | 19.38 | 18.22 | 18.71 | 18.71 | +0.6 (+3.31%) | 25,439,149 |
| 22 May 2015 | CNY | 16.85 | 18.11 | 16.25 | 18.11 | 18.11 | +1.65 (+10.02%) | 18,988,497 |
