| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2015 | CNY | 15.58 | 15.74 | 14.8 | 15.14 | 15.14 | -0.5 (-3.20%) | 20,500,892 |
| 7 Apr 2015 | CNY | 14.79 | 16.08 | 14.56 | 15.64 | 15.64 | +0.97 (+6.61%) | 30,345,742 |
| 3 Apr 2015 | CNY | 14.5 | 14.74 | 14.33 | 14.67 | 14.67 | +0.1 (+0.69%) | 18,349,546 |
| 2 Apr 2015 | CNY | 14.13 | 14.59 | 14.05 | 14.57 | 14.57 | +0.46 (+3.26%) | 16,537,639 |
| 1 Apr 2015 | CNY | 14.03 | 14.19 | 13.88 | 14.11 | 14.11 | +0.11 (+0.79%) | 12,377,872 |
| 31 Mar 2015 | CNY | 14.48 | 14.97 | 13.95 | 14 | 14 | -0.37 (-2.57%) | 22,311,916 |
| 30 Mar 2015 | CNY | 14.2 | 14.4 | 14.11 | 14.37 | 14.37 | +0.17 (+1.20%) | 9,050,749 |
| 27 Mar 2015 | CNY | 14.06 | 14.25 | 14.03 | 14.2 | 14.2 | +0.06 (+0.42%) | 4,688,872 |
| 26 Mar 2015 | CNY | 14.57 | 14.58 | 14 | 14.14 | 14.14 | -0.45 (-3.08%) | 7,343,645 |
| 25 Mar 2015 | CNY | 14.98 | 15.08 | 14.45 | 14.59 | 14.59 | -0.33 (-2.21%) | 8,037,887 |
| 24 Mar 2015 | CNY | 14.55 | 14.98 | 14.33 | 14.92 | 14.92 | +0.34 (+2.33%) | 12,592,564 |
| 23 Mar 2015 | CNY | 14.2 | 14.59 | 14 | 14.58 | 14.58 | +0.45 (+3.18%) | 12,426,803 |
| 20 Mar 2015 | CNY | 13.97 | 14.19 | 13.94 | 14.13 | 14.13 | +0.16 (+1.15%) | 5,409,920 |
| 19 Mar 2015 | CNY | 14.18 | 14.18 | 13.81 | 13.97 | 13.97 | -0.22 (-1.55%) | 6,937,308 |
| 18 Mar 2015 | CNY | 14.14 | 14.23 | 14.06 | 14.19 | 14.19 | +0.06 (+0.42%) | 5,683,945 |
| 17 Mar 2015 | CNY | 14.18 | 14.34 | 14 | 14.13 | 14.13 | -0.05 (-0.35%) | 7,907,462 |
| 16 Mar 2015 | CNY | 13.93 | 14.29 | 13.93 | 14.18 | 14.18 | +0.37 (+2.68%) | 8,067,937 |
| 13 Mar 2015 | CNY | 13.86 | 13.96 | 13.63 | 13.81 | 13.81 | +0.06 (+0.44%) | 6,609,222 |
| 12 Mar 2015 | CNY | 13.23 | 13.86 | 13.22 | 13.75 | 13.75 | +0.55 (+4.17%) | 9,479,477 |
| 11 Mar 2015 | CNY | 13.4 | 13.46 | 13.15 | 13.2 | 13.2 | -0.2 (-1.49%) | 3,361,396 |
| 10 Mar 2015 | CNY | 13.28 | 13.47 | 13.23 | 13.4 | 13.4 | +0.13 (+0.98%) | 4,576,728 |
| 9 Mar 2015 | CNY | 13.02 | 13.39 | 12.92 | 13.27 | 13.27 | +0.25 (+1.92%) | 4,095,080 |
| 6 Mar 2015 | CNY | 13.32 | 13.45 | 12.98 | 13.02 | 13.02 | -0.32 (-2.40%) | 4,889,554 |
| 5 Mar 2015 | CNY | 13.42 | 13.55 | 13.22 | 13.34 | 13.34 | -0.08 (-0.60%) | 4,230,728 |
| 4 Mar 2015 | CNY | 12.93 | 13.49 | 12.93 | 13.42 | 13.42 | +0.49 (+3.79%) | 7,476,392 |
| 3 Mar 2015 | CNY | 13.15 | 13.26 | 12.92 | 12.93 | 12.93 | -0.24 (-1.82%) | 4,700,516 |
| 2 Mar 2015 | CNY | 12.92 | 13.18 | 12.85 | 13.17 | 13.17 | +0.27 (+2.09%) | 5,050,837 |
| 27 Feb 2015 | CNY | 12.97 | 12.97 | 12.82 | 12.9 | 12.9 | -0.06 (-0.46%) | 3,589,617 |
| 26 Feb 2015 | CNY | 12.96 | 12.98 | 12.89 | 12.96 | 12.96 | +0.08 (+0.62%) | 2,252,926 |
| 17 Feb 2015 | CNY | 12.89 | 12.95 | 12.8 | 12.88 | 12.88 | +0.06 (+0.47%) | 2,202,162 |
