| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2015 | CNY | 12.7 | 12.84 | 12.69 | 12.82 | 12.82 | +0.13 (+1.02%) | 2,067,931 |
| 13 Feb 2015 | CNY | 12.5 | 12.71 | 12.48 | 12.69 | 12.69 | +0.27 (+2.17%) | 2,430,159 |
| 12 Feb 2015 | CNY | 12.36 | 12.45 | 12.35 | 12.42 | 12.42 | +0.07 (+0.57%) | 1,316,311 |
| 11 Feb 2015 | CNY | 12.48 | 12.48 | 12.3 | 12.35 | 12.35 | -0.06 (-0.48%) | 1,638,001 |
| 10 Feb 2015 | CNY | 12.22 | 12.42 | 12.21 | 12.41 | 12.41 | +0.2 (+1.64%) | 1,633,339 |
| 9 Feb 2015 | CNY | 12.09 | 12.28 | 12.09 | 12.21 | 12.21 | +0.04 (+0.33%) | 1,632,272 |
| 6 Feb 2015 | CNY | 12.61 | 12.69 | 12.13 | 12.17 | 12.17 | -0.43 (-3.41%) | 2,821,803 |
| 5 Feb 2015 | CNY | 12.95 | 12.98 | 12.6 | 12.6 | 12.6 | -0.27 (-2.10%) | 3,309,098 |
| 4 Feb 2015 | CNY | 13 | 13.09 | 12.81 | 12.87 | 12.87 | -0.13 (-1%) | 3,280,132 |
| 3 Feb 2015 | CNY | 12.8 | 13.04 | 12.79 | 13 | 13 | +0.21 (+1.64%) | 3,259,835 |
| 2 Feb 2015 | CNY | 12.67 | 12.89 | 12.53 | 12.79 | 12.79 | -0.12 (-0.93%) | 3,089,107 |
| 30 Jan 2015 | CNY | 13.31 | 13.43 | 12.87 | 12.91 | 12.91 | -0.4 (-3.01%) | 5,474,002 |
| 29 Jan 2015 | CNY | 13.15 | 13.39 | 13.1 | 13.31 | 13.31 | +0.1 (+0.76%) | 5,121,100 |
| 28 Jan 2015 | CNY | 13.28 | 13.34 | 13.15 | 13.21 | 13.21 | -0.1 (-0.75%) | 4,670,990 |
| 27 Jan 2015 | CNY | 13.5 | 13.57 | 13.1 | 13.31 | 13.31 | -0.18 (-1.33%) | 8,335,693 |
| 26 Jan 2015 | CNY | 13.2 | 13.53 | 13.15 | 13.49 | 13.49 | +0.31 (+2.35%) | 11,027,553 |
| 23 Jan 2015 | CNY | 13.18 | 13.32 | 13.09 | 13.18 | 13.18 | 0.0 (0.0%) | 10,040,888 |
| 22 Jan 2015 | CNY | 13.05 | 13.19 | 12.97 | 13.18 | 13.18 | -0.06 (-0.45%) | 11,561,169 |
| 21 Jan 2015 | CNY | 13.01 | 13.38 | 12.86 | 13.24 | 13.24 | -0.25 (-1.85%) | 21,423,707 |
| 20 Jan 2015 | CNY | 14.13 | 14.69 | 13.28 | 13.49 | 13.49 | -0.62 (-4.39%) | 26,715,251 |
| 19 Jan 2015 | CNY | 13.85 | 14.25 | 13.4 | 14.11 | 14.11 | -0.08 (-0.56%) | 18,337,093 |
| 16 Jan 2015 | CNY | 14.11 | 14.3 | 13.79 | 14.19 | 14.19 | +0.07 (+0.50%) | 12,928,245 |
| 15 Jan 2015 | CNY | 14.5 | 14.58 | 13.96 | 14.12 | 14.12 | -0.4 (-2.75%) | 17,502,666 |
| 14 Jan 2015 | CNY | 14.2 | 14.87 | 13.61 | 14.52 | 14.52 | -0.11 (-0.75%) | 28,895,906 |
| 13 Jan 2015 | CNY | 13.99 | 14.7 | 13.71 | 14.63 | 14.63 | +0.62 (+4.43%) | 23,576,064 |
| 12 Jan 2015 | CNY | 13.5 | 14.11 | 13.22 | 14.01 | 14.01 | +0.42 (+3.09%) | 27,189,129 |
| 9 Jan 2015 | CNY | 13.29 | 13.8 | 13.17 | 13.59 | 13.59 | +0.29 (+2.18%) | 22,871,609 |
| 8 Jan 2015 | CNY | 13.28 | 13.38 | 13.04 | 13.3 | 13.3 | -0.1 (-0.75%) | 7,893,830 |
| 7 Jan 2015 | CNY | 13.05 | 13.47 | 12.9 | 13.4 | 13.4 | +0.27 (+2.06%) | 15,432,645 |
| 6 Jan 2015 | CNY | 13.05 | 13.26 | 12.81 | 13.13 | 13.13 | -0.03 (-0.23%) | 7,198,446 |
