| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2014 | CNY | 12.49 | 12.59 | 12.4 | 12.49 | 12.49 | +0.01 (+0.08%) | 3,116,240 |
| 19 Nov 2014 | CNY | 12.16 | 12.49 | 12.13 | 12.48 | 12.48 | +0.34 (+2.80%) | 3,653,048 |
| 18 Nov 2014 | CNY | 12.48 | 12.48 | 12.08 | 12.14 | 12.14 | -0.3 (-2.41%) | 5,034,374 |
| 17 Nov 2014 | CNY | 12.31 | 12.47 | 12.18 | 12.44 | 12.44 | +0.16 (+1.30%) | 2,662,920 |
| 14 Nov 2014 | CNY | 12.22 | 12.35 | 12.03 | 12.28 | 12.28 | -0.11 (-0.89%) | 2,976,961 |
| 13 Nov 2014 | CNY | 12.85 | 12.85 | 12.33 | 12.39 | 12.39 | -0.43 (-3.35%) | 4,690,991 |
| 12 Nov 2014 | CNY | 12.5 | 13.03 | 12.32 | 12.82 | 12.82 | +0.22 (+1.75%) | 4,795,207 |
| 11 Nov 2014 | CNY | 13.44 | 13.52 | 12.45 | 12.6 | 12.6 | -0.84 (-6.25%) | 5,850,667 |
| 10 Nov 2014 | CNY | 13.32 | 13.54 | 12.98 | 13.44 | 13.44 | +0.14 (+1.05%) | 5,085,732 |
| 7 Nov 2014 | CNY | 13.52 | 13.99 | 13.22 | 13.3 | 13.3 | -0.3 (-2.21%) | 6,648,673 |
| 6 Nov 2014 | CNY | 13.45 | 13.66 | 13.15 | 13.6 | 13.6 | +0.13 (+0.97%) | 4,641,039 |
| 5 Nov 2014 | CNY | 13.3 | 13.59 | 13.13 | 13.47 | 13.47 | +0.06 (+0.45%) | 4,220,864 |
| 4 Nov 2014 | CNY | 13.86 | 13.97 | 13.28 | 13.41 | 13.41 | -0.47 (-3.39%) | 6,616,012 |
| 3 Nov 2014 | CNY | 13.65 | 14.1 | 13.55 | 13.88 | 13.88 | +0.23 (+1.68%) | 8,830,880 |
| 31 Oct 2014 | CNY | 13.76 | 13.81 | 13.32 | 13.65 | 13.65 | -0.16 (-1.16%) | 8,236,448 |
| 30 Oct 2014 | CNY | 13.79 | 14.22 | 13.62 | 13.81 | 13.81 | -0.11 (-0.79%) | 11,818,364 |
| 29 Oct 2014 | CNY | 13.82 | 14.56 | 13.79 | 13.92 | 13.92 | -0.06 (-0.43%) | 21,930,858 |
| 28 Oct 2014 | CNY | 12.52 | 13.98 | 12.48 | 13.98 | 13.98 | +1.27 (+9.99%) | 15,177,973 |
| 27 Oct 2014 | CNY | 13.72 | 13.82 | 12.55 | 12.71 | 12.71 | -0.93 (-6.82%) | 11,252,441 |
| 24 Oct 2014 | CNY | 13.12 | 13.8 | 12.92 | 13.64 | 13.64 | +0.38 (+2.87%) | 12,865,815 |
| 23 Oct 2014 | CNY | 12.83 | 13.46 | 12.66 | 13.26 | 13.26 | +0.58 (+4.57%) | 13,007,010 |
| 22 Oct 2014 | CNY | 12.59 | 12.76 | 12.35 | 12.68 | 12.68 | +0.14 (+1.12%) | 4,083,727 |
| 21 Oct 2014 | CNY | 12.7 | 12.82 | 12.52 | 12.54 | 12.54 | -0.13 (-1.03%) | 3,730,709 |
| 20 Oct 2014 | CNY | 12.2 | 12.68 | 12.04 | 12.67 | 12.67 | +0.49 (+4.02%) | 3,879,340 |
| 17 Oct 2014 | CNY | 12.28 | 12.4 | 11.9 | 12.18 | 12.18 | -0.23 (-1.85%) | 3,765,559 |
| 16 Oct 2014 | CNY | 12.62 | 12.88 | 12.36 | 12.41 | 12.41 | -0.32 (-2.51%) | 5,110,704 |
| 15 Oct 2014 | CNY | 12.35 | 12.77 | 12.26 | 12.73 | 12.73 | +0.41 (+3.33%) | 7,005,293 |
| 14 Oct 2014 | CNY | 12.5 | 12.58 | 12.23 | 12.32 | 12.32 | -0.17 (-1.36%) | 4,265,040 |
| 13 Oct 2014 | CNY | 11.84 | 12.5 | 11.73 | 12.49 | 12.49 | +0.55 (+4.61%) | 7,365,373 |
| 10 Oct 2014 | CNY | 12.18 | 12.2 | 11.86 | 11.94 | 11.94 | -0.26 (-2.13%) | 4,504,307 |
