| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2014 | CNY | 11.43 | 11.72 | 11.41 | 11.7 | 11.7 | +0.27 (+2.36%) | 3,844,341 |
| 19 Aug 2014 | CNY | 11.49 | 11.63 | 11.38 | 11.43 | 11.43 | -0.06 (-0.52%) | 3,129,751 |
| 18 Aug 2014 | CNY | 11.43 | 11.49 | 11.35 | 11.49 | 11.49 | +0.07 (+0.61%) | 2,557,053 |
| 15 Aug 2014 | CNY | 11.38 | 11.5 | 11.3 | 11.42 | 11.42 | +0.04 (+0.35%) | 3,022,662 |
| 14 Aug 2014 | CNY | 11.52 | 11.7 | 11.36 | 11.38 | 11.38 | -0.16 (-1.39%) | 3,819,323 |
| 13 Aug 2014 | CNY | 11.62 | 11.64 | 11.35 | 11.54 | 11.54 | -0.1 (-0.86%) | 3,085,567 |
| 12 Aug 2014 | CNY | 11.34 | 11.72 | 11.34 | 11.64 | 11.64 | +0.21 (+1.84%) | 4,390,667 |
| 11 Aug 2014 | CNY | 11.23 | 11.45 | 11.23 | 11.43 | 11.43 | +0.16 (+1.42%) | 3,036,468 |
| 8 Aug 2014 | CNY | 11.21 | 11.33 | 11.18 | 11.27 | 11.27 | +0.03 (+0.27%) | 1,603,546 |
| 7 Aug 2014 | CNY | 11.29 | 11.35 | 11.22 | 11.24 | 11.24 | -0.06 (-0.53%) | 2,314,061 |
| 6 Aug 2014 | CNY | 11.26 | 11.35 | 11.11 | 11.3 | 11.3 | -0.03 (-0.26%) | 2,857,858 |
| 5 Aug 2014 | CNY | 11.4 | 11.4 | 11.23 | 11.33 | 11.33 | -0.04 (-0.35%) | 1,982,986 |
| 4 Aug 2014 | CNY | 11.18 | 11.4 | 11.14 | 11.37 | 11.37 | +0.19 (+1.70%) | 2,290,555 |
| 1 Aug 2014 | CNY | 11.3 | 11.44 | 11.15 | 11.18 | 11.18 | -0.13 (-1.15%) | 2,622,292 |
| 31 Jul 2014 | CNY | 11.21 | 11.35 | 11.15 | 11.31 | 11.31 | +0.06 (+0.53%) | 2,241,601 |
| 30 Jul 2014 | CNY | 11.2 | 11.4 | 11.12 | 11.25 | 11.25 | 0.0 (0.0%) | 2,228,563 |
| 29 Jul 2014 | CNY | 11.31 | 11.6 | 11.18 | 11.25 | 11.25 | -0.06 (-0.53%) | 3,911,198 |
| 28 Jul 2014 | CNY | 10.79 | 11.33 | 10.78 | 11.31 | 11.31 | +0.55 (+5.11%) | 4,988,236 |
| 25 Jul 2014 | CNY | 10.6 | 10.82 | 10.58 | 10.76 | 10.76 | +0.04 (+0.37%) | 1,268,916 |
| 24 Jul 2014 | CNY | 10.65 | 10.85 | 10.6 | 10.72 | 10.72 | +0.07 (+0.66%) | 1,552,153 |
| 23 Jul 2014 | CNY | 10.98 | 10.99 | 10.6 | 10.65 | 10.65 | -0.32 (-2.92%) | 2,402,731 |
| 22 Jul 2014 | CNY | 10.8 | 10.99 | 10.75 | 10.97 | 10.97 | +0.07 (+0.64%) | 1,830,239 |
| 21 Jul 2014 | CNY | 11.07 | 11.07 | 10.6 | 10.9 | 10.9 | -0.18 (-1.62%) | 3,090,699 |
| 18 Jul 2014 | CNY | 11.08 | 11.27 | 11.04 | 11.08 | 11.08 | -0.07 (-0.63%) | 1,971,794 |
| 17 Jul 2014 | CNY | 11.3 | 11.33 | 11.1 | 11.15 | 11.15 | -0.15 (-1.33%) | 1,955,621 |
| 16 Jul 2014 | CNY | 11.28 | 11.45 | 11.2 | 11.3 | 11.3 | +0.1 (+0.89%) | 2,799,231 |
| 15 Jul 2014 | CNY | 11.42 | 11.47 | 11.15 | 11.2 | 11.2 | -0.3 (-2.61%) | 3,262,227 |
| 14 Jul 2014 | CNY | 11.25 | 11.51 | 11.19 | 11.5 | 11.5 | +0.24 (+2.13%) | 3,559,609 |
| 11 Jul 2014 | CNY | 11.15 | 11.29 | 11.01 | 11.26 | 11.26 | +0.19 (+1.72%) | 2,279,755 |
| 10 Jul 2014 | CNY | 11.19 | 11.3 | 11.06 | 11.07 | 11.07 | -0.12 (-1.07%) | 3,125,665 |
