| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2014 | CNY | 12.3 | 12.75 | 12 | 12.09 | 12.09 | -0.52 (-4.12%) | 12,361,175 |
| 10 Apr 2014 | CNY | 11.96 | 12.97 | 11.8 | 12.61 | 12.61 | +0.55 (+4.56%) | 18,490,114 |
| 9 Apr 2014 | CNY | 11.88 | 12.26 | 11.62 | 12.06 | 12.06 | +0.09 (+0.75%) | 13,339,506 |
| 8 Apr 2014 | CNY | 11.7 | 12.17 | 11.56 | 11.97 | 11.97 | +0.01 (+0.08%) | 10,944,540 |
| 4 Apr 2014 | CNY | 12 | 12.25 | 11.7 | 11.96 | 11.96 | -0.22 (-1.81%) | 14,157,424 |
| 3 Apr 2014 | CNY | 11.25 | 12.46 | 11.07 | 12.18 | 12.18 | +0.53 (+4.55%) | 22,581,883 |
| 2 Apr 2014 | CNY | 11.66 | 12.48 | 11.54 | 11.65 | 11.65 | -0.32 (-2.67%) | 17,731,979 |
| 1 Apr 2014 | CNY | 10.81 | 12.1 | 10.59 | 11.97 | 11.97 | +0.53 (+4.63%) | 17,705,310 |
| 31 Mar 2014 | CNY | 12 | 12.28 | 11 | 11.44 | 11.44 | -0.33 (-2.80%) | 21,078,422 |
| 28 Mar 2014 | CNY | 10.63 | 11.77 | 10.63 | 11.77 | 11.77 | +1.07 (+10%) | 8,602,654 |
| 27 Mar 2014 | CNY | 10.7 | 11.17 | 10.6 | 10.7 | 10.7 | +0.13 (+1.23%) | 12,228,248 |
| 26 Mar 2014 | CNY | 10.98 | 11.15 | 10.46 | 10.57 | 10.57 | -0.25 (-2.31%) | 12,345,040 |
| 25 Mar 2014 | CNY | 9.89 | 10.82 | 9.84 | 10.82 | 10.82 | +0.98 (+9.96%) | 12,774,347 |
| 24 Mar 2014 | CNY | 9.84 | 9.96 | 9.79 | 9.84 | 9.84 | -0.03 (-0.30%) | 2,998,869 |
| 21 Mar 2014 | CNY | 9.59 | 9.98 | 9.1 | 9.87 | 9.87 | +0.22 (+2.28%) | 4,919,727 |
| 20 Mar 2014 | CNY | 10.29 | 10.39 | 9.61 | 9.65 | 9.65 | -0.56 (-5.48%) | 3,814,788 |
| 19 Mar 2014 | CNY | 10.05 | 10.22 | 10.01 | 10.21 | 10.21 | +0.12 (+1.19%) | 3,850,187 |
| 18 Mar 2014 | CNY | 9.89 | 10.25 | 9.85 | 10.09 | 10.09 | +0.2 (+2.02%) | 4,766,733 |
| 17 Mar 2014 | CNY | 9.63 | 9.91 | 9.56 | 9.89 | 9.89 | +0.12 (+1.23%) | 3,486,086 |
| 14 Mar 2014 | CNY | 9.86 | 10.1 | 9.71 | 9.77 | 9.77 | -0.04 (-0.41%) | 3,964,520 |
| 13 Mar 2014 | CNY | 9.7 | 9.85 | 9.56 | 9.81 | 9.81 | +0.03 (+0.31%) | 3,107,316 |
| 12 Mar 2014 | CNY | 9.88 | 9.93 | 9.45 | 9.78 | 9.78 | -0.12 (-1.21%) | 4,296,442 |
| 11 Mar 2014 | CNY | 9.66 | 10.04 | 9.66 | 9.9 | 9.9 | +0.13 (+1.33%) | 5,015,702 |
| 10 Mar 2014 | CNY | 10.51 | 10.53 | 9.77 | 9.77 | 9.77 | -0.87 (-8.18%) | 6,109,648 |
| 7 Mar 2014 | CNY | 10.38 | 10.67 | 10.25 | 10.64 | 10.64 | +0.23 (+2.21%) | 7,300,371 |
| 6 Mar 2014 | CNY | 10.71 | 10.76 | 10.05 | 10.41 | 10.41 | -0.35 (-3.25%) | 9,493,476 |
| 5 Mar 2014 | CNY | 11.07 | 11.09 | 10.68 | 10.76 | 10.76 | -0.32 (-2.89%) | 7,854,082 |
| 4 Mar 2014 | CNY | 11.33 | 11.61 | 10.82 | 11.08 | 11.08 | -0.53 (-4.57%) | 11,993,932 |
| 3 Mar 2014 | CNY | 10.78 | 11.7 | 10.48 | 11.61 | 11.61 | +0.78 (+7.20%) | 19,499,844 |
| 28 Feb 2014 | CNY | 10.91 | 11.14 | 10.34 | 10.83 | 10.83 | -0.22 (-1.99%) | 12,166,892 |
