| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2013 | CNY | 7.64 | 8.13 | 7.56 | 7.76 | 7.76 | +0.13 (+1.70%) | 5,892,295 |
| 16 Oct 2013 | CNY | 7.61 | 7.66 | 7.16 | 7.63 | 7.63 | -0.09 (-1.17%) | 5,175,321 |
| 15 Oct 2013 | CNY | 7.78 | 7.78 | 7.58 | 7.72 | 7.72 | -0.05 (-0.64%) | 3,585,050 |
| 14 Oct 2013 | CNY | 7.68 | 7.81 | 7.4 | 7.77 | 7.77 | +0.16 (+2.10%) | 7,244,404 |
| 11 Oct 2013 | CNY | 7.08 | 7.67 | 7.07 | 7.61 | 7.61 | +0.58 (+8.25%) | 6,996,167 |
| 10 Oct 2013 | CNY | 7.11 | 7.17 | 7.01 | 7.03 | 7.03 | -0.1 (-1.40%) | 2,353,907 |
| 9 Oct 2013 | CNY | 7 | 7.14 | 6.94 | 7.13 | 7.13 | +0.11 (+1.57%) | 2,065,659 |
| 8 Oct 2013 | CNY | 6.9 | 7.14 | 6.82 | 7.02 | 7.02 | +0.08 (+1.15%) | 2,247,344 |
| 30 Sep 2013 | CNY | 6.83 | 6.98 | 6.79 | 6.94 | 6.94 | +0.18 (+2.66%) | 1,948,689 |
| 27 Sep 2013 | CNY | 6.98 | 7.05 | 6.63 | 6.76 | 6.76 | -0.14 (-2.03%) | 3,265,408 |
| 26 Sep 2013 | CNY | 7.49 | 7.55 | 6.87 | 6.9 | 6.9 | -0.63 (-8.37%) | 5,070,477 |
| 25 Sep 2013 | CNY | 7.65 | 7.87 | 7.51 | 7.53 | 7.53 | -0.16 (-2.08%) | 5,668,399 |
| 24 Sep 2013 | CNY | 7.52 | 7.83 | 7.37 | 7.69 | 7.69 | +0.14 (+1.85%) | 5,614,744 |
| 23 Sep 2013 | CNY | 7.42 | 7.6 | 7.35 | 7.55 | 7.55 | +0.16 (+2.17%) | 3,978,236 |
| 18 Sep 2013 | CNY | 7.26 | 7.47 | 7.23 | 7.39 | 7.39 | +0.13 (+1.79%) | 2,831,949 |
| 17 Sep 2013 | CNY | 7.82 | 7.85 | 7.21 | 7.26 | 7.26 | -0.54 (-6.92%) | 6,958,464 |
| 16 Sep 2013 | CNY | 7.74 | 7.95 | 7.64 | 7.8 | 7.8 | +0.07 (+0.91%) | 5,060,905 |
| 13 Sep 2013 | CNY | 8.11 | 8.15 | 7.7 | 7.73 | 7.73 | -0.48 (-5.85%) | 8,376,928 |
| 12 Sep 2013 | CNY | 8.3 | 8.3 | 7.92 | 8.21 | 8.21 | -0.28 (-3.30%) | 12,239,345 |
| 11 Sep 2013 | CNY | 7.72 | 8.49 | 7.66 | 8.49 | 8.49 | +0.77 (+9.97%) | 21,839,753 |
| 10 Sep 2013 | CNY | 7.27 | 7.98 | 7.25 | 7.72 | 7.72 | +0.47 (+6.48%) | 13,082,968 |
| 9 Sep 2013 | CNY | 7.2 | 7.62 | 7.2 | 7.25 | 7.25 | -0.04 (-0.55%) | 9,738,975 |
| 6 Sep 2013 | CNY | 7.17 | 7.7 | 7.1 | 7.29 | 7.29 | +0.14 (+1.96%) | 11,557,771 |
| 5 Sep 2013 | CNY | 7.35 | 7.35 | 7.05 | 7.15 | 7.15 | -0.2 (-2.72%) | 8,539,232 |
| 4 Sep 2013 | CNY | 6.66 | 7.35 | 6.63 | 7.35 | 7.35 | +0.67 (+10.03%) | 10,924,384 |
| 3 Sep 2013 | CNY | 6.59 | 6.69 | 6.45 | 6.68 | 6.68 | +0.09 (+1.37%) | 3,289,534 |
| 2 Sep 2013 | CNY | 7 | 7.06 | 6.42 | 6.59 | 6.59 | -0.43 (-6.13%) | 5,428,768 |
| 30 Aug 2013 | CNY | 6.83 | 7.15 | 6.8 | 7.02 | 7.02 | +0.25 (+3.69%) | 9,016,035 |
| 29 Aug 2013 | CNY | 6.78 | 6.93 | 6.61 | 6.77 | 6.77 | -0.08 (-1.17%) | 4,766,119 |
| 28 Aug 2013 | CNY | 6.6 | 7.06 | 6.56 | 6.85 | 6.85 | +0.12 (+1.78%) | 9,076,861 |
