| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2013 | CNY | 5.99 | 5.99 | 5.75 | 5.93 | 5.93 | -0.02 (-0.34%) | 2,151,903 |
| 15 Jul 2013 | CNY | 5.87 | 5.96 | 5.81 | 5.95 | 5.95 | +0.05 (+0.85%) | 2,155,953 |
| 12 Jul 2013 | CNY | 6 | 6 | 5.86 | 5.9 | 5.9 | -0.11 (-1.83%) | 2,732,151 |
| 11 Jul 2013 | CNY | 5.99 | 6.09 | 5.92 | 6.01 | 6.01 | -0.06 (-0.99%) | 4,455,697 |
| 10 Jul 2013 | CNY | 5.75 | 6.17 | 5.74 | 6.07 | 6.07 | +0.33 (+5.75%) | 7,487,180 |
| 9 Jul 2013 | CNY | 5.65 | 5.74 | 5.44 | 5.74 | 5.74 | +0.52 (+9.96%) | 5,518,286 |
| 8 Jul 2013 | CNY | 5.36 | 5.4 | 5.2 | 5.22 | 5.22 | -0.22 (-4.04%) | 964,888 |
| 5 Jul 2013 | CNY | 5.45 | 5.48 | 5.39 | 5.44 | 5.44 | +0.02 (+0.37%) | 1,069,912 |
| 4 Jul 2013 | CNY | 5.28 | 5.47 | 5.25 | 5.42 | 5.42 | +0.17 (+3.24%) | 1,026,446 |
| 3 Jul 2013 | CNY | 5.34 | 5.36 | 5.17 | 5.25 | 5.25 | -0.13 (-2.42%) | 772,231 |
| 2 Jul 2013 | CNY | 5.24 | 5.4 | 5.24 | 5.38 | 5.38 | +0.11 (+2.09%) | 787,873 |
| 1 Jul 2013 | CNY | 5.18 | 5.28 | 5.1 | 5.27 | 5.27 | +0.06 (+1.15%) | 651,794 |
| 28 Jun 2013 | CNY | 5.25 | 5.37 | 5.17 | 5.21 | 5.21 | -0.09 (-1.70%) | 701,239 |
| 27 Jun 2013 | CNY | 5.37 | 5.45 | 5.28 | 5.3 | 5.3 | -0.05 (-0.93%) | 1,118,070 |
| 26 Jun 2013 | CNY | 5.28 | 5.36 | 5.2 | 5.35 | 5.35 | +0.07 (+1.33%) | 863,221 |
| 25 Jun 2013 | CNY | 5.42 | 5.47 | 5 | 5.28 | 5.28 | -0.17 (-3.12%) | 1,485,456 |
| 24 Jun 2013 | CNY | 5.87 | 5.87 | 5.38 | 5.45 | 5.45 | -0.46 (-7.78%) | 1,585,880 |
| 21 Jun 2013 | CNY | 5.92 | 5.96 | 5.77 | 5.91 | 5.91 | -0.06 (-1.01%) | 1,032,638 |
| 20 Jun 2013 | CNY | 6.11 | 6.15 | 5.96 | 5.97 | 5.97 | -0.18 (-2.93%) | 920,269 |
| 19 Jun 2013 | CNY | 6.23 | 6.23 | 6.09 | 6.15 | 6.15 | -0.08 (-1.28%) | 865,048 |
| 18 Jun 2013 | CNY | 6.27 | 6.3 | 6.17 | 6.23 | 6.23 | -0.02 (-0.32%) | 656,292 |
| 17 Jun 2013 | CNY | 6.23 | 6.33 | 6.23 | 6.25 | 6.25 | 0.0 (0.0%) | 642,219 |
| 14 Jun 2013 | CNY | 6.18 | 6.32 | 6.18 | 6.25 | 6.25 | +0.04 (+0.64%) | 788,801 |
| 13 Jun 2013 | CNY | 6.39 | 6.39 | 6.14 | 6.21 | 6.21 | -0.2 (-3.12%) | 875,472 |
| 7 Jun 2013 | CNY | 6.49 | 6.56 | 6.35 | 6.41 | 6.41 | -0.08 (-1.23%) | 1,150,990 |
| 6 Jun 2013 | CNY | 6.59 | 6.64 | 6.48 | 6.49 | 6.49 | -0.12 (-1.82%) | 979,722 |
| 5 Jun 2013 | CNY | 6.68 | 6.7 | 6.55 | 6.61 | 6.61 | +0.01 (+0.15%) | 917,884 |
| 4 Jun 2013 | CNY | 6.84 | 6.86 | 6.58 | 6.6 | 6.6 | -0.28 (-4.07%) | 1,446,655 |
| 3 Jun 2013 | CNY | 6.84 | 6.94 | 6.75 | 6.88 | 6.88 | +0.02 (+0.29%) | 1,312,083 |
| 31 May 2013 | CNY | 6.8 | 6.92 | 6.74 | 6.86 | 6.86 | +0.06 (+0.88%) | 1,935,940 |
