| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2012 | CNY | 7.26 | 7.32 | 7.12 | 7.31 | 7.31 | -0.02 (-0.27%) | 1,699,804 |
| 19 Oct 2012 | CNY | 7.05 | 7.74 | 7.05 | 7.33 | 7.33 | +0.25 (+3.53%) | 5,107,992 |
| 18 Oct 2012 | CNY | 6.99 | 7.13 | 6.94 | 7.08 | 7.08 | +0.09 (+1.29%) | 1,066,621 |
| 17 Oct 2012 | CNY | 6.95 | 7.05 | 6.88 | 6.99 | 6.99 | +0.06 (+0.87%) | 713,459 |
| 16 Oct 2012 | CNY | 6.9 | 7.08 | 6.86 | 6.93 | 6.93 | +0.04 (+0.58%) | 576,426 |
| 15 Oct 2012 | CNY | 7.05 | 7.05 | 6.82 | 6.89 | 6.89 | -0.16 (-2.27%) | 791,381 |
| 12 Oct 2012 | CNY | 7.05 | 7.16 | 7 | 7.05 | 7.05 | 0.0 (0.0%) | 1,274,863 |
| 11 Oct 2012 | CNY | 7.14 | 7.29 | 7.04 | 7.05 | 7.05 | -0.08 (-1.12%) | 1,414,730 |
| 10 Oct 2012 | CNY | 7.1 | 7.15 | 7.02 | 7.13 | 7.13 | +0.03 (+0.42%) | 886,831 |
| 9 Oct 2012 | CNY | 6.99 | 7.1 | 6.88 | 7.1 | 7.1 | +0.22 (+3.20%) | 1,115,038 |
| 8 Oct 2012 | CNY | 6.98 | 6.98 | 6.84 | 6.88 | 6.88 | -0.06 (-0.86%) | 519,877 |
| 28 Sep 2012 | CNY | 6.76 | 6.95 | 6.73 | 6.94 | 6.94 | +0.13 (+1.91%) | 871,979 |
| 27 Sep 2012 | CNY | 6.84 | 6.9 | 6.7 | 6.81 | 6.81 | +0.09 (+1.34%) | 1,045,850 |
| 26 Sep 2012 | CNY | 6.88 | 6.99 | 6.67 | 6.72 | 6.72 | -0.24 (-3.45%) | 728,185 |
| 25 Sep 2012 | CNY | 6.91 | 7.06 | 6.83 | 6.96 | 6.96 | +0.01 (+0.14%) | 760,464 |
| 24 Sep 2012 | CNY | 6.76 | 6.97 | 6.66 | 6.95 | 6.95 | +0.14 (+2.06%) | 1,125,788 |
| 21 Sep 2012 | CNY | 6.88 | 7.06 | 6.77 | 6.81 | 6.81 | +0.06 (+0.89%) | 1,628,296 |
| 20 Sep 2012 | CNY | 7.01 | 7.07 | 6.7 | 6.75 | 6.75 | -0.25 (-3.57%) | 1,347,752 |
| 19 Sep 2012 | CNY | 6.92 | 7.08 | 6.92 | 7 | 7 | +0.08 (+1.16%) | 1,043,188 |
| 18 Sep 2012 | CNY | 6.9 | 7 | 6.83 | 6.92 | 6.92 | -0.03 (-0.43%) | 736,873 |
| 17 Sep 2012 | CNY | 7.21 | 7.28 | 6.94 | 6.95 | 6.95 | -0.28 (-3.87%) | 1,387,400 |
| 14 Sep 2012 | CNY | 7.18 | 7.26 | 7.12 | 7.23 | 7.23 | +0.07 (+0.98%) | 1,615,272 |
| 13 Sep 2012 | CNY | 7.21 | 7.35 | 7.07 | 7.16 | 7.16 | -0.1 (-1.38%) | 1,372,085 |
| 12 Sep 2012 | CNY | 7.22 | 7.28 | 7.16 | 7.26 | 7.26 | +0.05 (+0.69%) | 1,531,519 |
| 11 Sep 2012 | CNY | 7.29 | 7.29 | 7.1 | 7.21 | 7.21 | -0.07 (-0.96%) | 1,903,442 |
| 10 Sep 2012 | CNY | 7.17 | 7.47 | 7.13 | 7.28 | 7.28 | +0.11 (+1.53%) | 1,989,388 |
| 7 Sep 2012 | CNY | 6.98 | 7.24 | 6.93 | 7.17 | 7.17 | +0.23 (+3.31%) | 2,355,503 |
| 6 Sep 2012 | CNY | 6.76 | 6.95 | 6.76 | 6.94 | 6.94 | +0.1 (+1.46%) | 909,423 |
| 5 Sep 2012 | CNY | 6.8 | 6.88 | 6.75 | 6.84 | 6.84 | 0.0 (0.0%) | 582,520 |
| 4 Sep 2012 | CNY | 6.83 | 7 | 6.83 | 6.84 | 6.84 | -0.03 (-0.44%) | 844,429 |
