| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2012 | CNY | 9.68 | 10.68 | 9.55 | 10.61 | 10.61 | +0.9 (+9.27%) | 19,638,136 |
| 23 Apr 2012 | CNY | 9.41 | 9.9 | 9.36 | 9.71 | 9.71 | +0.27 (+2.86%) | 9,134,910 |
| 20 Apr 2012 | CNY | 9.24 | 9.73 | 9.11 | 9.44 | 9.44 | +0.17 (+1.83%) | 6,601,081 |
| 19 Apr 2012 | CNY | 9.38 | 9.49 | 9.06 | 9.27 | 9.27 | -0.09 (-0.96%) | 3,902,914 |
| 18 Apr 2012 | CNY | 9.28 | 9.5 | 9.03 | 9.36 | 9.36 | +0.08 (+0.86%) | 5,178,431 |
| 17 Apr 2012 | CNY | 9.69 | 9.95 | 9.26 | 9.28 | 9.28 | -0.49 (-5.02%) | 6,590,497 |
| 16 Apr 2012 | CNY | 9.18 | 9.97 | 9.11 | 9.77 | 9.77 | +0.4 (+4.27%) | 8,609,615 |
| 13 Apr 2012 | CNY | 9.15 | 9.7 | 9.03 | 9.37 | 9.37 | +0.12 (+1.30%) | 9,448,931 |
| 12 Apr 2012 | CNY | 8.89 | 9.37 | 8.7 | 9.25 | 9.25 | +0.29 (+3.24%) | 7,747,390 |
| 11 Apr 2012 | CNY | 8.75 | 9.05 | 8.65 | 8.96 | 8.96 | -0.04 (-0.44%) | 5,147,797 |
| 10 Apr 2012 | CNY | 8.95 | 9.05 | 8.39 | 9 | 9 | -0.06 (-0.66%) | 6,788,005 |
| 9 Apr 2012 | CNY | 9.18 | 9.39 | 9.04 | 9.06 | 9.06 | -0.22 (-2.37%) | 4,209,143 |
| 6 Apr 2012 | CNY | 9.27 | 9.68 | 9.15 | 9.28 | 9.28 | -0.21 (-2.21%) | 7,602,753 |
| 5 Apr 2012 | CNY | 9 | 9.65 | 8.72 | 9.49 | 9.49 | +0.28 (+3.04%) | 10,019,147 |
| 30 Mar 2012 | CNY | 9.49 | 9.68 | 9.2 | 9.21 | 9.21 | -0.28 (-2.95%) | 11,426,457 |
| 29 Mar 2012 | CNY | 8.52 | 9.49 | 8.37 | 9.49 | 9.49 | +0.86 (+9.97%) | 14,575,387 |
| 28 Mar 2012 | CNY | 9.04 | 9.04 | 8.31 | 8.63 | 8.63 | -0.46 (-5.06%) | 6,427,639 |
| 27 Mar 2012 | CNY | 9.15 | 9.28 | 8.86 | 9.09 | 9.09 | -0.16 (-1.73%) | 8,267,893 |
| 26 Mar 2012 | CNY | 8.37 | 9.28 | 8.24 | 9.25 | 9.25 | +0.81 (+9.60%) | 13,535,234 |
| 23 Mar 2012 | CNY | 7.88 | 8.69 | 7.81 | 8.44 | 8.44 | +0.54 (+6.84%) | 10,268,780 |
| 22 Mar 2012 | CNY | 7.98 | 8.09 | 7.82 | 7.9 | 7.9 | -0.15 (-1.86%) | 1,842,852 |
| 21 Mar 2012 | CNY | 8.06 | 8.18 | 7.88 | 8.05 | 8.05 | 0.0 (0.0%) | 2,961,731 |
| 20 Mar 2012 | CNY | 7.96 | 8.27 | 7.67 | 8.05 | 8.05 | +0.07 (+0.88%) | 3,800,227 |
| 19 Mar 2012 | CNY | 7.73 | 8.03 | 7.65 | 7.98 | 7.98 | +0.27 (+3.50%) | 1,599,788 |
| 16 Mar 2012 | CNY | 7.53 | 7.72 | 7.45 | 7.71 | 7.71 | +0.14 (+1.85%) | 1,486,246 |
| 15 Mar 2012 | CNY | 7.8 | 7.86 | 7.43 | 7.57 | 7.57 | -0.23 (-2.95%) | 1,772,008 |
| 14 Mar 2012 | CNY | 8.25 | 8.46 | 7.53 | 7.8 | 7.8 | -0.45 (-5.45%) | 3,505,946 |
| 13 Mar 2012 | CNY | 8 | 8.26 | 8 | 8.25 | 8.25 | +0.19 (+2.36%) | 2,419,965 |
| 12 Mar 2012 | CNY | 7.9 | 8.07 | 7.9 | 8.06 | 8.06 | +0.12 (+1.51%) | 2,349,213 |
| 9 Mar 2012 | CNY | 7.8 | 7.98 | 7.78 | 7.94 | 7.94 | +0.17 (+2.19%) | 2,410,323 |
