| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2012 | CNY | 7.57 | 7.87 | 7.57 | 7.77 | 7.77 | +0.21 (+2.78%) | 1,811,812 |
| 7 Mar 2012 | CNY | 7.57 | 7.69 | 7.49 | 7.56 | 7.56 | -0.09 (-1.18%) | 1,103,799 |
| 6 Mar 2012 | CNY | 7.76 | 7.79 | 7.57 | 7.65 | 7.65 | -0.12 (-1.54%) | 1,140,636 |
| 5 Mar 2012 | CNY | 7.8 | 7.87 | 7.73 | 7.77 | 7.77 | -0.01 (-0.13%) | 1,626,817 |
| 2 Mar 2012 | CNY | 7.6 | 7.79 | 7.6 | 7.78 | 7.78 | +0.16 (+2.10%) | 1,287,572 |
| 1 Mar 2012 | CNY | 7.58 | 7.77 | 7.58 | 7.62 | 7.62 | +0.01 (+0.13%) | 1,147,509 |
| 29 Feb 2012 | CNY | 7.78 | 7.83 | 7.55 | 7.61 | 7.61 | -0.24 (-3.06%) | 1,571,549 |
| 28 Feb 2012 | CNY | 7.93 | 7.93 | 7.76 | 7.85 | 7.85 | -0.12 (-1.51%) | 2,016,985 |
| 27 Feb 2012 | CNY | 7.83 | 8.29 | 7.76 | 7.97 | 7.97 | +0.17 (+2.18%) | 4,210,581 |
| 24 Feb 2012 | CNY | 7.74 | 7.84 | 7.72 | 7.8 | 7.8 | 0.0 (0.0%) | 1,946,043 |
| 23 Feb 2012 | CNY | 7.69 | 7.82 | 7.6 | 7.8 | 7.8 | +0.08 (+1.04%) | 1,748,524 |
| 22 Feb 2012 | CNY | 7.56 | 7.72 | 7.46 | 7.72 | 7.72 | +0.17 (+2.25%) | 2,141,619 |
| 21 Feb 2012 | CNY | 7.53 | 7.57 | 7.33 | 7.55 | 7.55 | +0.01 (+0.13%) | 1,357,004 |
| 20 Feb 2012 | CNY | 7.74 | 7.74 | 7.53 | 7.54 | 7.54 | -0.05 (-0.66%) | 1,207,563 |
| 17 Feb 2012 | CNY | 7.67 | 7.7 | 7.46 | 7.59 | 7.59 | -0.05 (-0.65%) | 995,105 |
| 16 Feb 2012 | CNY | 7.65 | 7.73 | 7.51 | 7.64 | 7.64 | -0.05 (-0.65%) | 1,726,578 |
| 15 Feb 2012 | CNY | 7.43 | 7.73 | 7.31 | 7.69 | 7.69 | +0.22 (+2.95%) | 2,698,075 |
| 14 Feb 2012 | CNY | 7.63 | 7.63 | 7.4 | 7.47 | 7.47 | -0.15 (-1.97%) | 1,528,683 |
| 13 Feb 2012 | CNY | 7.39 | 7.76 | 7.34 | 7.62 | 7.62 | +0.14 (+1.87%) | 2,953,448 |
| 10 Feb 2012 | CNY | 7.31 | 7.49 | 7.17 | 7.48 | 7.48 | +0.16 (+2.19%) | 2,062,322 |
| 9 Feb 2012 | CNY | 7.24 | 7.43 | 7.23 | 7.32 | 7.32 | +0.09 (+1.24%) | 1,965,303 |
| 8 Feb 2012 | CNY | 7.03 | 7.3 | 7.02 | 7.23 | 7.23 | +0.13 (+1.83%) | 1,506,679 |
| 7 Feb 2012 | CNY | 7.29 | 7.31 | 7 | 7.1 | 7.1 | -0.17 (-2.34%) | 1,170,794 |
| 6 Feb 2012 | CNY | 7.26 | 7.31 | 7.15 | 7.27 | 7.27 | 0.0 (0.0%) | 1,775,302 |
| 3 Feb 2012 | CNY | 7.15 | 7.34 | 7.15 | 7.27 | 7.27 | +0.02 (+0.28%) | 1,551,959 |
| 2 Feb 2012 | CNY | 7.16 | 7.36 | 7.13 | 7.25 | 7.25 | +0.03 (+0.42%) | 1,927,419 |
| 1 Feb 2012 | CNY | 7.3 | 7.38 | 7.1 | 7.22 | 7.22 | -0.08 (-1.10%) | 2,928,424 |
| 31 Jan 2012 | CNY | 6.68 | 7.3 | 6.63 | 7.3 | 7.3 | +0.66 (+9.94%) | 2,660,576 |
| 30 Jan 2012 | CNY | 6.67 | 6.75 | 6.6 | 6.64 | 6.64 | -0.03 (-0.45%) | 754,240 |
| 20 Jan 2012 | CNY | 6.66 | 6.76 | 6.49 | 6.67 | 6.67 | +0.17 (+2.62%) | 1,496,020 |
