| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2024 | CNY | 2.7 | 2.98 | 2.62 | 2.98 | 2.98 | +0.27 (+9.96%) | 39,818,623 |
| 30 Apr 2024 | CNY | 2.67 | 2.84 | 2.63 | 2.71 | 2.71 | +0.04 (+1.50%) | 25,076,525 |
| 29 Apr 2024 | CNY | 2.57 | 2.68 | 2.52 | 2.67 | 2.67 | +0.11 (+4.30%) | 18,500,025 |
| 26 Apr 2024 | CNY | 2.61 | 2.65 | 2.54 | 2.56 | 2.56 | -0.05 (-1.92%) | 14,306,800 |
| 25 Apr 2024 | CNY | 2.56 | 2.69 | 2.53 | 2.61 | 2.61 | +0.08 (+3.16%) | 16,095,910 |
| 24 Apr 2024 | CNY | 2.51 | 2.56 | 2.49 | 2.53 | 2.53 | +0.02 (+0.80%) | 7,133,000 |
| 23 Apr 2024 | CNY | 2.51 | 2.55 | 2.48 | 2.51 | 2.51 | +0.02 (+0.80%) | 8,588,900 |
| 22 Apr 2024 | CNY | 2.57 | 2.59 | 2.47 | 2.49 | 2.49 | -0.08 (-3.11%) | 10,338,100 |
| 19 Apr 2024 | CNY | 2.65 | 2.68 | 2.54 | 2.57 | 2.57 | -0.08 (-3.02%) | 12,294,700 |
| 18 Apr 2024 | CNY | 2.7 | 2.72 | 2.61 | 2.65 | 2.65 | 0.0 (0.0%) | 15,377,321 |
| 17 Apr 2024 | CNY | 2.46 | 2.66 | 2.46 | 2.65 | 2.65 | +0.19 (+7.72%) | 22,682,301 |
| 16 Apr 2024 | CNY | 2.53 | 2.65 | 2.45 | 2.46 | 2.46 | -0.23 (-8.55%) | 26,505,100 |
| 15 Apr 2024 | CNY | 2.94 | 3 | 2.69 | 2.69 | 2.69 | -0.3 (-10.03%) | 29,723,500 |
| 12 Apr 2024 | CNY | 2.98 | 3.08 | 2.95 | 2.99 | 2.99 | +0.01 (+0.34%) | 16,317,400 |
| 11 Apr 2024 | CNY | 2.99 | 3.04 | 2.96 | 2.98 | 2.98 | -0.03 (-1.00%) | 12,455,500 |
| 10 Apr 2024 | CNY | 3.13 | 3.13 | 2.96 | 3.01 | 3.01 | -0.1 (-3.22%) | 20,061,224 |
| 9 Apr 2024 | CNY | 3.11 | 3.15 | 3.09 | 3.11 | 3.11 | +0.01 (+0.32%) | 11,694,116 |
| 8 Apr 2024 | CNY | 3.16 | 3.2 | 3.09 | 3.1 | 3.1 | -0.09 (-2.82%) | 22,320,300 |
| 3 Apr 2024 | CNY | 3.28 | 3.28 | 3.18 | 3.19 | 3.19 | -0.1 (-3.04%) | 22,727,879 |
| 2 Apr 2024 | CNY | 3.32 | 3.42 | 3.26 | 3.29 | 3.29 | -0.07 (-2.08%) | 24,633,601 |
| 1 Apr 2024 | CNY | 3.45 | 3.55 | 3.26 | 3.36 | 3.36 | +0.01 (+0.30%) | 33,918,124 |
| 29 Mar 2024 | CNY | 3.36 | 3.46 | 3.28 | 3.35 | 3.35 | -0.03 (-0.89%) | 18,811,287 |
| 28 Mar 2024 | CNY | 3.31 | 3.48 | 3.19 | 3.38 | 3.38 | +0.03 (+0.90%) | 37,199,006 |
| 27 Mar 2024 | CNY | 3.22 | 3.49 | 3.12 | 3.35 | 3.35 | +0.1 (+3.08%) | 46,858,815 |
| 26 Mar 2024 | CNY | 3.15 | 3.37 | 3.14 | 3.25 | 3.25 | +0.12 (+3.83%) | 35,111,101 |
| 25 Mar 2024 | CNY | 3.3 | 3.33 | 3.13 | 3.13 | 3.13 | -0.22 (-6.57%) | 36,124,259 |
| 22 Mar 2024 | CNY | 3.17 | 3.5 | 3.09 | 3.35 | 3.35 | +0.16 (+5.02%) | 76,572,662 |
| 21 Mar 2024 | CNY | 2.92 | 3.19 | 2.9 | 3.19 | 3.19 | +0.29 (+10.00%) | 43,997,506 |
| 20 Mar 2024 | CNY | 2.83 | 2.9 | 2.83 | 2.9 | 2.9 | +0.05 (+1.75%) | 9,701,201 |
| 19 Mar 2024 | CNY | 2.86 | 2.88 | 2.84 | 2.85 | 2.85 | -0.01 (-0.35%) | 9,601,100 |
