Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | CNY | 2.98 | 3.08 | 2.95 | 2.99 | 2.99 | +0.01 (+0.34%) | 16,317,400 |
11 Apr 2024 | CNY | 2.99 | 3.04 | 2.96 | 2.98 | 2.98 | -0.03 (-1.00%) | 12,455,500 |
10 Apr 2024 | CNY | 3.13 | 3.13 | 2.96 | 3.01 | 3.01 | -0.1 (-3.22%) | 20,061,220 |
9 Apr 2024 | CNY | 3.11 | 3.15 | 3.09 | 3.11 | 3.11 | +0.01 (+0.32%) | 11,694,120 |
8 Apr 2024 | CNY | 3.16 | 3.2 | 3.09 | 3.1 | 3.1 | -0.09 (-2.82%) | 22,320,300 |
3 Apr 2024 | CNY | 3.28 | 3.28 | 3.18 | 3.19 | 3.19 | -0.1 (-3.04%) | 22,727,880 |
2 Apr 2024 | CNY | 3.32 | 3.42 | 3.26 | 3.29 | 3.29 | -0.07 (-2.08%) | 24,633,600 |
1 Apr 2024 | CNY | 3.45 | 3.55 | 3.26 | 3.36 | 3.36 | +0.01 (+0.30%) | 33,918,120 |
29 Mar 2024 | CNY | 3.36 | 3.46 | 3.28 | 3.35 | 3.35 | -0.03 (-0.89%) | 28,665,620 |
28 Mar 2024 | CNY | 3.31 | 3.48 | 3.19 | 3.38 | 3.38 | +0.03 (+0.90%) | 37,199,010 |
27 Mar 2024 | CNY | 3.22 | 3.49 | 3.12 | 3.35 | 3.35 | +0.1 (+3.08%) | 46,858,820 |
26 Mar 2024 | CNY | 3.15 | 3.37 | 3.14 | 3.25 | 3.25 | +0.12 (+3.83%) | 35,111,100 |
25 Mar 2024 | CNY | 3.3 | 3.33 | 3.13 | 3.13 | 3.13 | -0.22 (-6.57%) | 36,124,260 |
22 Mar 2024 | CNY | 3.17 | 3.5 | 3.09 | 3.35 | 3.35 | +0.16 (+5.02%) | 76,572,660 |
21 Mar 2024 | CNY | 2.92 | 3.19 | 2.9 | 3.19 | 3.19 | +0.29 (+10.00%) | 43,997,510 |
20 Mar 2024 | CNY | 2.83 | 2.9 | 2.83 | 2.9 | 2.9 | +0.05 (+1.75%) | 9,701,200 |
19 Mar 2024 | CNY | 2.86 | 2.88 | 2.84 | 2.85 | 2.85 | -0.01 (-0.35%) | 9,601,100 |
18 Mar 2024 | CNY | 2.83 | 2.86 | 2.81 | 2.86 | 2.86 | +0.03 (+1.06%) | 10,027,470 |
15 Mar 2024 | CNY | 2.76 | 2.84 | 2.73 | 2.83 | 2.83 | +0.07 (+2.54%) | 12,931,000 |
14 Mar 2024 | CNY | 2.77 | 2.81 | 2.72 | 2.76 | 2.76 | -0.01 (-0.36%) | 8,160,100 |
13 Mar 2024 | CNY | 2.82 | 2.82 | 2.76 | 2.77 | 2.77 | -0.07 (-2.46%) | 9,990,400 |
12 Mar 2024 | CNY | 2.76 | 2.85 | 2.73 | 2.84 | 2.84 | +0.07 (+2.53%) | 15,096,700 |
11 Mar 2024 | CNY | 2.67 | 2.77 | 2.65 | 2.77 | 2.77 | +0.1 (+3.75%) | 16,585,100 |
8 Mar 2024 | CNY | 2.63 | 2.67 | 2.61 | 2.67 | 2.67 | +0.04 (+1.52%) | 10,412,600 |
7 Mar 2024 | CNY | 2.63 | 2.67 | 2.61 | 2.63 | 2.63 | 0.0 (0.0%) | 11,956,000 |
6 Mar 2024 | CNY | 2.6 | 2.67 | 2.59 | 2.63 | 2.63 | +0.03 (+1.15%) | 11,059,610 |
5 Mar 2024 | CNY | 2.67 | 2.67 | 2.6 | 2.6 | 2.6 | -0.07 (-2.62%) | 12,640,200 |
4 Mar 2024 | CNY | 2.7 | 2.73 | 2.62 | 2.67 | 2.67 | -0.03 (-1.11%) | 11,340,600 |
1 Mar 2024 | CNY | 2.71 | 2.75 | 2.66 | 2.7 | 2.7 | 0.0 (0.0%) | 13,701,500 |
29 Feb 2024 | CNY | 2.53 | 2.71 | 2.5 | 2.7 | 2.7 | +0.11 (+4.25%) | 20,747,200 |