| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2024 | CNY | 19.42 | 19.52 | 19.15 | 19.18 | 19.18 | -0.32 (-1.64%) | 4,560,760 |
| 14 May 2024 | CNY | 19.39 | 19.68 | 19.33 | 19.5 | 19.5 | +0.19 (+0.98%) | 4,214,220 |
| 13 May 2024 | CNY | 19.69 | 19.69 | 19.13 | 19.31 | 19.31 | -0.44 (-2.23%) | 5,956,811 |
| 10 May 2024 | CNY | 19.76 | 20.19 | 19.64 | 19.75 | 19.75 | -0.01 (-0.05%) | 6,038,721 |
| 9 May 2024 | CNY | 19.56 | 19.79 | 19.46 | 19.76 | 19.76 | +0.32 (+1.65%) | 5,377,377 |
| 8 May 2024 | CNY | 19.81 | 19.85 | 19.41 | 19.44 | 19.44 | -0.48 (-2.41%) | 6,865,123 |
| 7 May 2024 | CNY | 20.14 | 20.25 | 19.79 | 19.92 | 19.92 | -0.19 (-0.94%) | 7,741,856 |
| 6 May 2024 | CNY | 20.4 | 20.5 | 20 | 20.11 | 20.11 | +0.01 (+0.05%) | 10,458,866 |
| 30 Apr 2024 | CNY | 20.4 | 20.62 | 19.95 | 20.1 | 20.1 | -0.2 (-0.99%) | 10,835,330 |
| 29 Apr 2024 | CNY | 20.11 | 20.48 | 19.97 | 20.3 | 20.3 | -0.07 (-0.34%) | 19,709,224 |
| 26 Apr 2024 | CNY | 18.95 | 20.87 | 18.86 | 20.37 | 20.37 | +1.4 (+7.38%) | 22,988,503 |
| 25 Apr 2024 | CNY | 19.28 | 19.28 | 18.84 | 18.97 | 18.97 | -0.36 (-1.86%) | 6,039,028 |
| 24 Apr 2024 | CNY | 18.8 | 19.34 | 18.72 | 19.33 | 19.33 | +0.69 (+3.70%) | 7,112,249 |
| 23 Apr 2024 | CNY | 18.7 | 18.95 | 18.57 | 18.64 | 18.64 | -0.15 (-0.80%) | 5,081,786 |
| 22 Apr 2024 | CNY | 18.66 | 19.04 | 18.22 | 18.79 | 18.79 | +0.2 (+1.08%) | 6,113,367 |
| 19 Apr 2024 | CNY | 18.7 | 18.83 | 18.4 | 18.59 | 18.59 | -0.13 (-0.69%) | 4,464,711 |
| 18 Apr 2024 | CNY | 18.58 | 19.08 | 18.3 | 18.72 | 18.72 | +0.09 (+0.48%) | 6,737,465 |
| 17 Apr 2024 | CNY | 18.31 | 18.7 | 18.31 | 18.63 | 18.63 | +0.61 (+3.39%) | 6,380,896 |
| 16 Apr 2024 | CNY | 18.74 | 18.95 | 17.88 | 18.02 | 18.02 | -0.83 (-4.40%) | 8,103,970 |
| 15 Apr 2024 | CNY | 18.49 | 19.23 | 18.11 | 18.85 | 18.85 | +0.46 (+2.50%) | 9,691,256 |
| 12 Apr 2024 | CNY | 18.5 | 18.75 | 18.37 | 18.39 | 18.39 | -0.11 (-0.59%) | 3,938,747 |
| 11 Apr 2024 | CNY | 18.22 | 18.8 | 18.15 | 18.5 | 18.5 | +0.2 (+1.09%) | 4,341,077 |
| 10 Apr 2024 | CNY | 18.8 | 18.81 | 18.14 | 18.3 | 18.3 | -0.63 (-3.33%) | 5,536,008 |
| 9 Apr 2024 | CNY | 18.77 | 18.98 | 18.65 | 18.93 | 18.93 | +0.15 (+0.80%) | 5,812,836 |
| 8 Apr 2024 | CNY | 19.2 | 19.2 | 18.77 | 18.78 | 18.78 | -0.43 (-2.24%) | 4,776,243 |
| 3 Apr 2024 | CNY | 19.51 | 19.59 | 19.03 | 19.21 | 19.21 | -0.42 (-2.14%) | 4,878,005 |
| 2 Apr 2024 | CNY | 20.22 | 20.26 | 19.44 | 19.63 | 19.63 | -0.61 (-3.01%) | 7,967,580 |
| 1 Apr 2024 | CNY | 19.61 | 20.27 | 19.6 | 20.24 | 20.24 | +0.72 (+3.69%) | 6,879,307 |
| 29 Mar 2024 | CNY | 19.54 | 19.7 | 19.13 | 19.52 | 19.52 | -0.08 (-0.41%) | 2,566,491 |
| 28 Mar 2024 | CNY | 18.85 | 19.82 | 18.82 | 19.6 | 19.6 | +0.85 (+4.53%) | 6,985,717 |
