| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2002 | CNY | 1.6827 | 1.7212 | 1.675 | 1.7058 | 1.7058 | +0.035 (+2.07%) | 1,518,784 |
| 4 Nov 2002 | CNY | 1.6539 | 1.675 | 1.6539 | 1.6712 | 1.6712 | +0.025 (+1.52%) | 567,320 |
| 1 Nov 2002 | CNY | 1.6577 | 1.6577 | 1.625 | 1.6462 | 1.6462 | 0.0 (0.0%) | 478,088 |
| 31 Oct 2002 | CNY | 1.6635 | 1.6846 | 1.6442 | 1.6462 | 1.6462 | -0.019 (-1.15%) | 438,438 |
| 30 Oct 2002 | CNY | 1.65 | 1.6692 | 1.6346 | 1.6654 | 1.6654 | +0.015 (+0.93%) | 299,286 |
| 29 Oct 2002 | CNY | 1.6423 | 1.6712 | 1.6173 | 1.65 | 1.65 | +0.004 (+0.23%) | 639,038 |
| 28 Oct 2002 | CNY | 1.6904 | 1.6981 | 1.6346 | 1.6462 | 1.6462 | -0.04 (-2.39%) | 767,832 |
| 25 Oct 2002 | CNY | 1.7192 | 1.7269 | 1.6808 | 1.6865 | 1.6865 | -0.033 (-1.90%) | 525,720 |
| 24 Oct 2002 | CNY | 1.7289 | 1.7404 | 1.7173 | 1.7192 | 1.7192 | -0.015 (-0.89%) | 544,408 |
| 23 Oct 2002 | CNY | 1.7462 | 1.75 | 1.7135 | 1.7346 | 1.7346 | -0.006 (-0.33%) | 672,791 |
| 22 Oct 2002 | CNY | 1.7192 | 1.75 | 1.7039 | 1.7404 | 1.7404 | +0.042 (+2.49%) | 1,119,076 |
| 21 Oct 2002 | CNY | 1.6731 | 1.7039 | 1.6731 | 1.6981 | 1.6981 | -0.006 (-0.34%) | 367,364 |
| 18 Oct 2002 | CNY | 1.6827 | 1.7115 | 1.6712 | 1.7039 | 1.7039 | +0.01 (+0.57%) | 845,936 |
| 17 Oct 2002 | CNY | 1.7077 | 1.7539 | 1.6827 | 1.6942 | 1.6942 | -0.054 (-3.08%) | 1,302,418 |
| 16 Oct 2002 | CNY | 1.7212 | 1.7654 | 1.7212 | 1.7481 | 1.7481 | +0.027 (+1.56%) | 684,502 |
| 15 Oct 2002 | CNY | 1.7231 | 1.7308 | 1.7115 | 1.7212 | 1.7212 | -0.002 (-0.11%) | 336,960 |
| 14 Oct 2002 | CNY | 1.6923 | 1.7231 | 1.6731 | 1.7231 | 1.7231 | +0.012 (+0.68%) | 651,872 |
| 11 Oct 2002 | CNY | 1.7269 | 1.7308 | 1.7096 | 1.7115 | 1.7115 | -0.004 (-0.23%) | 393,640 |
| 10 Oct 2002 | CNY | 1.6923 | 1.7308 | 1.6923 | 1.7154 | 1.7154 | 0.0 (0.0%) | 285,116 |
