Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2000 | CNY | 0 | 0 | 0 | 9.07 | 9.07 | 0.0 (0.0%) | 0 |
4 Feb 2000 | CNY | 0 | 0 | 0 | 9.07 | 9.07 | 0.0 (0.0%) | 0 |
3 Feb 2000 | CNY | 0 | 0 | 0 | 9.07 | 9.07 | 0.0 (0.0%) | 0 |
2 Feb 2000 | CNY | 0 | 0 | 0 | 9.07 | 9.07 | 0.0 (0.0%) | 0 |
1 Feb 2000 | CNY | 0 | 0 | 0 | 9.07 | 9.07 | 0.0 (0.0%) | 0 |
31 Jan 2000 | CNY | 0 | 0 | 0 | 9.07 | 9.07 | 0.0 (0.0%) | 0 |
28 Jan 2000 | CNY | 9.12 | 9.3 | 8.9 | 9.07 | 9.07 | -0.03 (-0.33%) | 1,026,421 |
27 Jan 2000 | CNY | 9.38 | 9.38 | 9.09 | 9.1 | 9.1 | -0.3 (-3.19%) | 871,769 |
26 Jan 2000 | CNY | 9.4 | 9.4 | 9.08 | 9.4 | 9.4 | 0.0 (0.0%) | 479,526 |
25 Jan 2000 | CNY | 9.07 | 9.4 | 9.06 | 9.4 | 9.4 | +0.35 (+3.87%) | 650,203 |
24 Jan 2000 | CNY | 9.12 | 9.19 | 8.87 | 9.05 | 9.05 | -0.14 (-1.52%) | 706,737 |
21 Jan 2000 | CNY | 9.49 | 9.49 | 9.1 | 9.19 | 9.19 | -0.21 (-2.23%) | 602,335 |
20 Jan 2000 | CNY | 8.95 | 9.54 | 8.95 | 9.4 | 9.4 | +0.41 (+4.56%) | 953,054 |
19 Jan 2000 | CNY | 9 | 9.1 | 8.85 | 8.99 | 8.99 | -0.06 (-0.66%) | 231,817 |
18 Jan 2000 | CNY | 8.95 | 9.15 | 8.8 | 9.05 | 9.05 | +0.12 (+1.34%) | 596,747 |
17 Jan 2000 | CNY | 8.5 | 9.05 | 8.4 | 8.93 | 8.93 | +0.33 (+3.84%) | 389,478 |
14 Jan 2000 | CNY | 9 | 9 | 8.52 | 8.6 | 8.6 | -0.28 (-3.15%) | 395,705 |
13 Jan 2000 | CNY | 9.02 | 9.12 | 8.86 | 8.88 | 8.88 | -0.14 (-1.55%) | 543,943 |
12 Jan 2000 | CNY | 9.5 | 9.6 | 9 | 9.02 | 9.02 | -0.58 (-6.04%) | 859,635 |
11 Jan 2000 | CNY | 9.95 | 9.95 | 9.56 | 9.6 | 9.6 | -0.4 (-4%) | 1,582,525 |
10 Jan 2000 | CNY | 9.58 | 10 | 9.19 | 10 | 10 | +0.43 (+4.49%) | 2,082,050 |
7 Jan 2000 | CNY | 9.18 | 10.1 | 9.18 | 9.57 | 9.57 | +0.28 (+3.01%) | 2,850,719 |
6 Jan 2000 | CNY | 8.51 | 9.3 | 8.5 | 9.29 | 9.29 | +0.68 (+7.90%) | 1,972,473 |
5 Jan 2000 | CNY | 8.7 | 8.9 | 8.08 | 8.61 | 8.61 | -0.09 (-1.03%) | 641,803 |
4 Jan 2000 | CNY | 8.43 | 8.75 | 8.3 | 8.7 | 8.7 | 0.0 (0.0%) | 454,791 |