| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2023 | CNY | 6.1 | 6.17 | 6.08 | 6.13 | 6.13 | -0.01 (-0.16%) | 32,740,148 |
| 16 Nov 2023 | CNY | 6.2 | 6.24 | 6.13 | 6.14 | 6.14 | -0.1 (-1.60%) | 38,038,350 |
| 15 Nov 2023 | CNY | 6.26 | 6.34 | 6.16 | 6.24 | 6.24 | 0.0 (0.0%) | 58,755,556 |
| 14 Nov 2023 | CNY | 6.17 | 6.43 | 6.15 | 6.24 | 6.24 | +0.1 (+1.63%) | 86,646,106 |
| 13 Nov 2023 | CNY | 6.16 | 6.19 | 6.09 | 6.14 | 6.14 | -0.08 (-1.29%) | 50,615,607 |
| 10 Nov 2023 | CNY | 6.01 | 6.32 | 6 | 6.22 | 6.22 | +0.2 (+3.32%) | 93,741,803 |
| 9 Nov 2023 | CNY | 6.04 | 6.08 | 6 | 6.02 | 6.02 | -0.04 (-0.66%) | 31,841,641 |
| 8 Nov 2023 | CNY | 6.16 | 6.16 | 6.01 | 6.06 | 6.06 | -0.12 (-1.94%) | 55,366,259 |
| 7 Nov 2023 | CNY | 6.04 | 6.22 | 6.03 | 6.18 | 6.18 | +0.09 (+1.48%) | 68,974,036 |
| 6 Nov 2023 | CNY | 6.01 | 6.13 | 5.96 | 6.09 | 6.09 | +0.2 (+3.40%) | 73,585,248 |
| 3 Nov 2023 | CNY | 5.86 | 5.94 | 5.8 | 5.89 | 5.89 | +0.03 (+0.51%) | 34,639,313 |
| 2 Nov 2023 | CNY | 5.85 | 5.99 | 5.85 | 5.86 | 5.86 | -0.03 (-0.51%) | 42,165,337 |
| 1 Nov 2023 | CNY | 6.02 | 6.08 | 5.89 | 5.89 | 5.89 | -0.05 (-0.84%) | 40,995,822 |
| 31 Oct 2023 | CNY | 6.03 | 6.12 | 5.91 | 5.94 | 5.94 | -0.16 (-2.62%) | 67,457,585 |
| 30 Oct 2023 | CNY | 6.03 | 6.28 | 5.99 | 6.1 | 6.1 | +0.09 (+1.50%) | 88,050,641 |
| 27 Oct 2023 | CNY | 6 | 6.13 | 5.99 | 6.01 | 6.01 | -0.17 (-2.75%) | 93,942,467 |
| 26 Oct 2023 | CNY | 5.69 | 6.33 | 5.67 | 6.18 | 6.18 | +0.43 (+7.48%) | 154,100,517 |
| 25 Oct 2023 | CNY | 5.87 | 5.89 | 5.73 | 5.75 | 5.75 | -0.13 (-2.21%) | 54,683,891 |
| 24 Oct 2023 | CNY | 5.51 | 5.97 | 5.51 | 5.88 | 5.88 | +0.34 (+6.14%) | 72,181,524 |
| 23 Oct 2023 | CNY | 5.7 | 5.71 | 5.41 | 5.54 | 5.54 | -0.24 (-4.15%) | 45,543,732 |
| 20 Oct 2023 | CNY | 5.54 | 5.84 | 5.52 | 5.78 | 5.78 | +0.19 (+3.40%) | 74,359,794 |
| 19 Oct 2023 | CNY | 5.51 | 5.68 | 5.5 | 5.59 | 5.59 | +0.03 (+0.54%) | 40,402,055 |
| 18 Oct 2023 | CNY | 5.48 | 5.63 | 5.47 | 5.56 | 5.56 | +0.02 (+0.36%) | 35,413,579 |
| 17 Oct 2023 | CNY | 5.47 | 5.61 | 5.43 | 5.54 | 5.54 | +0.06 (+1.09%) | 40,342,837 |
| 16 Oct 2023 | CNY | 5.46 | 5.51 | 5.42 | 5.48 | 5.48 | 0.0 (0.0%) | 17,477,793 |
| 13 Oct 2023 | CNY | 5.44 | 5.52 | 5.39 | 5.48 | 5.48 | 0.0 (0.0%) | 20,950,670 |
| 12 Oct 2023 | CNY | 5.51 | 5.53 | 5.44 | 5.48 | 5.48 | +0.06 (+1.11%) | 23,552,167 |
| 11 Oct 2023 | CNY | 5.47 | 5.51 | 5.41 | 5.42 | 5.42 | -0.05 (-0.91%) | 21,530,455 |
| 10 Oct 2023 | CNY | 5.48 | 5.52 | 5.45 | 5.47 | 5.47 | -0.01 (-0.18%) | 20,451,821 |
| 9 Oct 2023 | CNY | 5.72 | 5.73 | 5.44 | 5.48 | 5.48 | -0.28 (-4.86%) | 42,589,326 |
