| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2002 | CNY | 6.74 | 6.74 | 6.57 | 6.59 | 6.59 | -0.16 (-2.37%) | 261,930 |
| 10 Jan 2002 | CNY | 6.65 | 6.75 | 6.5 | 6.75 | 6.75 | +0.1 (+1.50%) | 613,222 |
| 9 Jan 2002 | CNY | 6.58 | 6.75 | 6.58 | 6.65 | 6.65 | -0.07 (-1.04%) | 427,440 |
| 8 Jan 2002 | CNY | 6.8 | 6.85 | 6.71 | 6.72 | 6.72 | -0.08 (-1.18%) | 261,600 |
| 7 Jan 2002 | CNY | 6.8 | 6.8 | 6.73 | 6.8 | 6.8 | -0.07 (-1.02%) | 345,155 |
| 4 Jan 2002 | CNY | 6.88 | 6.89 | 6.81 | 6.87 | 6.87 | -0.06 (-0.87%) | 350,311 |
| 3 Jan 2002 | CNY | 0 | 0 | 0 | 6.93 | 6.93 | 0.0 (0.0%) | 0 |
| 2 Jan 2002 | CNY | 0 | 0 | 0 | 6.93 | 6.93 | 0.0 (0.0%) | 0 |
| 1 Jan 2002 | CNY | 0 | 0 | 0 | 6.93 | 6.93 | 0.0 (0.0%) | 0 |
| 31 Dec 2001 | CNY | 6.9 | 6.96 | 6.85 | 6.93 | 6.93 | +0.05 (+0.73%) | 351,560 |
| 28 Dec 2001 | CNY | 6.87 | 6.94 | 6.84 | 6.88 | 6.88 | 0.0 (0.0%) | 428,790 |
| 27 Dec 2001 | CNY | 6.95 | 6.97 | 6.84 | 6.88 | 6.88 | -0.04 (-0.58%) | 346,676 |
| 26 Dec 2001 | CNY | 6.84 | 6.92 | 6.76 | 6.92 | 6.92 | +0.08 (+1.17%) | 314,500 |
| 25 Dec 2001 | CNY | 6.8 | 6.84 | 6.75 | 6.84 | 6.84 | +0.03 (+0.44%) | 324,585 |
| 24 Dec 2001 | CNY | 6.93 | 6.95 | 6.81 | 6.81 | 6.81 | -0.09 (-1.30%) | 391,600 |
| 21 Dec 2001 | CNY | 6.9 | 6.99 | 6.87 | 6.9 | 6.9 | -0.07 (-1.00%) | 479,406 |
| 20 Dec 2001 | CNY | 7.12 | 7.12 | 6.95 | 6.97 | 6.97 | -0.19 (-2.65%) | 630,854 |
| 19 Dec 2001 | CNY | 7.3 | 7.34 | 7.13 | 7.16 | 7.16 | -0.14 (-1.92%) | 422,000 |
| 18 Dec 2001 | CNY | 7.16 | 7.3 | 7.15 | 7.3 | 7.3 | +0.14 (+1.96%) | 412,459 |
| 17 Dec 2001 | CNY | 7.22 | 7.25 | 7.12 | 7.16 | 7.16 | -0.04 (-0.56%) | 377,633 |
| 14 Dec 2001 | CNY | 7.24 | 7.29 | 7.15 | 7.2 | 7.2 | -0.07 (-0.96%) | 572,006 |
| 13 Dec 2001 | CNY | 7.45 | 7.48 | 7.26 | 7.27 | 7.27 | -0.18 (-2.42%) | 731,874 |
| 12 Dec 2001 | CNY | 7.48 | 7.53 | 7.44 | 7.45 | 7.45 | -0.07 (-0.93%) | 467,000 |
| 11 Dec 2001 | CNY | 7.55 | 7.66 | 7.5 | 7.52 | 7.52 | -0.14 (-1.83%) | 454,020 |
| 10 Dec 2001 | CNY | 7.64 | 7.68 | 7.53 | 7.66 | 7.66 | +0.03 (+0.39%) | 457,154 |
| 7 Dec 2001 | CNY | 7.6 | 7.69 | 7.6 | 7.63 | 7.63 | +0.03 (+0.39%) | 508,543 |
| 6 Dec 2001 | CNY | 7.5 | 7.62 | 7.46 | 7.6 | 7.6 | +0.07 (+0.93%) | 804,153 |
| 5 Dec 2001 | CNY | 7.7 | 7.75 | 7.5 | 7.53 | 7.53 | -0.21 (-2.71%) | 1,490,844 |
| 4 Dec 2001 | CNY | 7.8 | 7.8 | 7.66 | 7.74 | 7.74 | -0.06 (-0.77%) | 1,257,302 |
| 3 Dec 2001 | CNY | 7.8 | 7.87 | 7.71 | 7.8 | 7.8 | +0.01 (+0.13%) | 1,246,728 |
