| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2001 | CNY | 7.7 | 7.87 | 7.7 | 7.79 | 7.79 | +0.12 (+1.56%) | 1,501,380 |
| 29 Nov 2001 | CNY | 7.68 | 7.75 | 7.61 | 7.67 | 7.67 | -0.03 (-0.39%) | 1,904,233 |
| 28 Nov 2001 | CNY | 7.55 | 7.85 | 7.51 | 7.7 | 7.7 | +0.3 (+4.05%) | 7,403,956 |
| 27 Nov 2001 | CNY | 7.3 | 7.42 | 7.28 | 7.4 | 7.4 | +0.11 (+1.51%) | 1,236,368 |
| 26 Nov 2001 | CNY | 7.24 | 7.4 | 7.21 | 7.29 | 7.29 | +0.03 (+0.41%) | 803,700 |
| 23 Nov 2001 | CNY | 7.25 | 7.3 | 7.17 | 7.26 | 7.26 | 0.0 (0.0%) | 852,796 |
| 22 Nov 2001 | CNY | 7.19 | 7.27 | 7.16 | 7.26 | 7.26 | +0.06 (+0.83%) | 795,081 |
| 21 Nov 2001 | CNY | 7.28 | 7.28 | 7.14 | 7.2 | 7.2 | 0.0 (0.0%) | 664,647 |
| 20 Nov 2001 | CNY | 7.12 | 7.25 | 7.12 | 7.2 | 7.2 | +0.09 (+1.27%) | 1,075,580 |
| 19 Nov 2001 | CNY | 7.02 | 7.12 | 6.95 | 7.11 | 7.11 | +0.13 (+1.86%) | 594,968 |
| 16 Nov 2001 | CNY | 7.35 | 7.42 | 6.95 | 6.98 | 6.98 | +0.17 (+2.50%) | 1,875,110 |
| 15 Nov 2001 | CNY | 6.73 | 6.85 | 6.7 | 6.81 | 6.81 | +0.08 (+1.19%) | 324,340 |
| 14 Nov 2001 | CNY | 6.68 | 6.74 | 6.6 | 6.73 | 6.73 | +0.08 (+1.20%) | 337,678 |
| 13 Nov 2001 | CNY | 6.58 | 6.72 | 6.58 | 6.65 | 6.65 | -0.04 (-0.60%) | 260,597 |
| 12 Nov 2001 | CNY | 6.74 | 6.85 | 6.69 | 6.69 | 6.69 | +0.05 (+0.75%) | 300,700 |
| 9 Nov 2001 | CNY | 0 | 0 | 0 | 6.64 | 6.64 | 0.0 (0.0%) | 0 |
| 8 Nov 2001 | CNY | 6.5 | 6.74 | 6.4 | 6.64 | 6.64 | +0.07 (+1.07%) | 556,175 |
| 7 Nov 2001 | CNY | 7 | 7 | 6.48 | 6.57 | 6.57 | -0.43 (-6.14%) | 741,832 |
| 6 Nov 2001 | CNY | 6.97 | 7.08 | 6.96 | 7 | 7 | -0.01 (-0.14%) | 239,204 |
| 5 Nov 2001 | CNY | 7.11 | 7.11 | 6.98 | 7.01 | 7.01 | -0.11 (-1.54%) | 301,010 |
| 2 Nov 2001 | CNY | 7.18 | 7.22 | 7.1 | 7.12 | 7.12 | -0.11 (-1.52%) | 568,414 |
| 1 Nov 2001 | CNY | 7.17 | 7.28 | 7.1 | 7.23 | 7.23 | +0.07 (+0.98%) | 887,736 |
| 31 Oct 2001 | CNY | 7.08 | 7.16 | 6.97 | 7.16 | 7.16 | +0.05 (+0.70%) | 495,111 |
| 30 Oct 2001 | CNY | 7 | 7.15 | 6.95 | 7.11 | 7.11 | +0.12 (+1.72%) | 708,661 |
| 29 Oct 2001 | CNY | 6.92 | 7.03 | 6.85 | 6.99 | 6.99 | +0.13 (+1.90%) | 483,042 |
| 26 Oct 2001 | CNY | 6.8 | 6.97 | 6.8 | 6.86 | 6.86 | -0.04 (-0.58%) | 679,553 |
| 25 Oct 2001 | CNY | 7.1 | 7.1 | 6.9 | 6.9 | 6.9 | -0.28 (-3.90%) | 972,800 |
| 24 Oct 2001 | CNY | 7.26 | 7.35 | 7 | 7.18 | 7.18 | +0.24 (+3.46%) | 2,829,219 |
| 23 Oct 2001 | CNY | 6.78 | 6.94 | 6.68 | 6.94 | 6.94 | +0.63 (+9.98%) | 2,180,533 |
| 22 Oct 2001 | CNY | 6.4 | 6.58 | 6.26 | 6.31 | 6.31 | -0.14 (-2.17%) | 479,400 |
