| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2001 | CNY | 9.55 | 9.66 | 9.51 | 9.57 | 9.57 | -0.03 (-0.31%) | 868,130 |
| 14 Jun 2001 | CNY | 9.87 | 9.87 | 9.6 | 9.6 | 9.6 | -0.27 (-2.74%) | 1,436,237 |
| 13 Jun 2001 | CNY | 9.8 | 9.9 | 9.78 | 9.87 | 9.87 | +0.17 (+1.75%) | 4,171,180 |
| 12 Jun 2001 | CNY | 9.6 | 9.77 | 9.51 | 9.7 | 9.7 | +0.08 (+0.83%) | 1,228,942 |
| 11 Jun 2001 | CNY | 9.65 | 9.65 | 9.47 | 9.62 | 9.62 | -0.03 (-0.31%) | 1,105,809 |
| 8 Jun 2001 | CNY | 9.61 | 9.65 | 9.43 | 9.65 | 9.65 | +0.02 (+0.21%) | 1,153,824 |
| 7 Jun 2001 | CNY | 9.7 | 9.75 | 9.61 | 9.63 | 9.63 | -0.07 (-0.72%) | 1,077,414 |
| 6 Jun 2001 | CNY | 9.57 | 9.7 | 9.51 | 9.7 | 9.7 | +0.12 (+1.25%) | 1,638,430 |
| 5 Jun 2001 | CNY | 9.6 | 9.64 | 9.49 | 9.58 | 9.58 | +0.01 (+0.10%) | 1,237,998 |
| 4 Jun 2001 | CNY | 9.48 | 9.57 | 9.4 | 9.57 | 9.57 | +0.07 (+0.74%) | 1,635,181 |
| 1 Jun 2001 | CNY | 9.42 | 9.52 | 9.3 | 9.5 | 9.5 | +0.08 (+0.85%) | 1,624,460 |
| 31 May 2001 | CNY | 9.5 | 9.58 | 9.4 | 9.42 | 9.42 | -0.08 (-0.84%) | 1,138,141 |
| 30 May 2001 | CNY | 9.4 | 9.55 | 9.4 | 9.5 | 9.5 | +0.12 (+1.28%) | 950,919 |
| 29 May 2001 | CNY | 9.31 | 9.43 | 9.3 | 9.38 | 9.38 | +0.07 (+0.75%) | 1,043,566 |
| 28 May 2001 | CNY | 9.5 | 9.5 | 9.29 | 9.31 | 9.31 | -0.19 (-2%) | 1,755,779 |
| 25 May 2001 | CNY | 9.65 | 9.68 | 9.48 | 9.5 | 9.5 | -0.1 (-1.04%) | 1,193,893 |
| 24 May 2001 | CNY | 9.54 | 9.7 | 9.43 | 9.6 | 9.6 | +0.06 (+0.63%) | 2,189,042 |
| 23 May 2001 | CNY | 9.68 | 9.7 | 9.49 | 9.54 | 9.54 | -0.14 (-1.45%) | 1,957,272 |
| 22 May 2001 | CNY | 9.82 | 9.88 | 9.68 | 9.68 | 9.68 | -0.12 (-1.22%) | 1,453,827 |
| 21 May 2001 | CNY | 9.8 | 9.85 | 9.66 | 9.8 | 9.8 | +0.01 (+0.10%) | 2,021,438 |
| 18 May 2001 | CNY | 9.9 | 9.9 | 9.75 | 9.79 | 9.79 | -0.06 (-0.61%) | 1,326,550 |
| 17 May 2001 | CNY | 9.71 | 9.91 | 9.7 | 9.85 | 9.85 | +0.14 (+1.44%) | 1,721,858 |
| 16 May 2001 | CNY | 9.8 | 9.8 | 9.68 | 9.71 | 9.71 | -0.06 (-0.61%) | 1,679,893 |
| 15 May 2001 | CNY | 9.85 | 9.89 | 9.73 | 9.77 | 9.77 | -0.04 (-0.41%) | 1,187,632 |
| 14 May 2001 | CNY | 9.84 | 9.92 | 9.73 | 9.81 | 9.81 | -0.01 (-0.10%) | 1,312,100 |
| 11 May 2001 | CNY | 9.63 | 9.9 | 9.63 | 9.82 | 9.82 | +0.2 (+2.08%) | 1,156,248 |
| 10 May 2001 | CNY | 9.57 | 9.64 | 9.56 | 9.62 | 9.62 | +0.06 (+0.63%) | 1,094,680 |
| 9 May 2001 | CNY | 9.7 | 9.73 | 9.56 | 9.56 | 9.56 | -0.15 (-1.54%) | 1,201,539 |
| 8 May 2001 | CNY | 9.7 | 9.76 | 9.67 | 9.71 | 9.71 | +0.04 (+0.41%) | 875,530 |
| 7 May 2001 | CNY | 0 | 0 | 0 | 9.67 | 9.67 | 0.0 (0.0%) | 0 |
