| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2001 | CNY | 0 | 0 | 0 | 9.67 | 9.67 | 0.0 (0.0%) | 0 |
| 3 May 2001 | CNY | 0 | 0 | 0 | 9.67 | 9.67 | 0.0 (0.0%) | 0 |
| 2 May 2001 | CNY | 0 | 0 | 0 | 9.67 | 9.67 | 0.0 (0.0%) | 0 |
| 1 May 2001 | CNY | 0 | 0 | 0 | 9.67 | 9.67 | 0.0 (0.0%) | 0 |
| 30 Apr 2001 | CNY | 9.55 | 9.69 | 9.55 | 9.67 | 9.67 | +0.14 (+1.47%) | 1,157,573 |
| 27 Apr 2001 | CNY | 0 | 0 | 0 | 9.53 | 9.53 | 0.0 (0.0%) | 0 |
| 26 Apr 2001 | CNY | 9.5 | 9.65 | 9.5 | 9.53 | 9.53 | -0.02 (-0.21%) | 1,651,524 |
| 25 Apr 2001 | CNY | 9.8 | 9.82 | 9.52 | 9.55 | 9.55 | -0.25 (-2.55%) | 2,972,636 |
| 24 Apr 2001 | CNY | 9.9 | 9.95 | 9.78 | 9.8 | 9.8 | -0.07 (-0.71%) | 1,590,589 |
| 23 Apr 2001 | CNY | 9.75 | 9.87 | 9.66 | 9.87 | 9.87 | +0.08 (+0.82%) | 3,006,610 |
| 20 Apr 2001 | CNY | 9.95 | 10.04 | 9.78 | 9.79 | 9.79 | -0.16 (-1.61%) | 4,154,871 |
| 19 Apr 2001 | CNY | 10.1 | 10.1 | 9.9 | 9.95 | 9.95 | -0.16 (-1.58%) | 3,883,687 |
| 18 Apr 2001 | CNY | 10.2 | 10.2 | 10.07 | 10.11 | 10.11 | -0.09 (-0.88%) | 3,094,218 |
| 17 Apr 2001 | CNY | 10.31 | 10.38 | 10.17 | 10.2 | 10.2 | -0.11 (-1.07%) | 2,468,902 |
| 16 Apr 2001 | CNY | 10.31 | 10.38 | 10.21 | 10.31 | 10.31 | +0.01 (+0.10%) | 2,404,869 |
| 13 Apr 2001 | CNY | 10.31 | 10.35 | 10.2 | 10.3 | 10.3 | 0.0 (0.0%) | 1,391,342 |
| 12 Apr 2001 | CNY | 10.16 | 10.44 | 10.16 | 10.3 | 10.3 | +0.15 (+1.48%) | 3,291,037 |
| 11 Apr 2001 | CNY | 10.24 | 10.25 | 10.11 | 10.15 | 10.15 | -0.08 (-0.78%) | 1,315,299 |
| 10 Apr 2001 | CNY | 10.18 | 10.29 | 10.17 | 10.23 | 10.23 | +0.02 (+0.20%) | 1,311,859 |
| 9 Apr 2001 | CNY | 10.1 | 10.25 | 10.02 | 10.21 | 10.21 | +0.09 (+0.89%) | 1,785,736 |
| 6 Apr 2001 | CNY | 10.25 | 10.28 | 10.09 | 10.12 | 10.12 | -0.1 (-0.98%) | 1,723,911 |
| 5 Apr 2001 | CNY | 10.01 | 10.23 | 9.99 | 10.22 | 10.22 | +0.16 (+1.59%) | 2,701,998 |
| 4 Apr 2001 | CNY | 10.24 | 10.38 | 9.98 | 10.06 | 10.06 | -0.2 (-1.95%) | 3,517,125 |
| 3 Apr 2001 | CNY | 10.35 | 10.4 | 10.18 | 10.26 | 10.26 | -0.09 (-0.87%) | 3,361,635 |
| 2 Apr 2001 | CNY | 10.47 | 10.55 | 10.28 | 10.35 | 10.35 | -0.1 (-0.96%) | 3,629,866 |
| 30 Mar 2001 | CNY | 10.35 | 10.48 | 10.21 | 10.45 | 10.45 | +0.09 (+0.87%) | 4,038,419 |
| 29 Mar 2001 | CNY | 10.45 | 10.5 | 10.28 | 10.36 | 10.36 | -0.08 (-0.77%) | 4,763,124 |
| 28 Mar 2001 | CNY | 10.49 | 10.57 | 10.4 | 10.44 | 10.44 | -0.05 (-0.48%) | 5,917,268 |
| 27 Mar 2001 | CNY | 10.57 | 10.67 | 10.4 | 10.49 | 10.49 | -0.08 (-0.76%) | 8,382,839 |
| 26 Mar 2001 | CNY | 10.08 | 10.58 | 10.08 | 10.57 | 10.57 | +0.58 (+5.81%) | 14,263,751 |
