| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2000 | CNY | 6.75 | 6.9 | 6.68 | 6.8 | 6.8 | +0.11 (+1.64%) | 4,903,606 |
| 27 Jan 2000 | CNY | 6.5 | 6.96 | 6.46 | 6.69 | 6.69 | +0.29 (+4.53%) | 5,130,492 |
| 26 Jan 2000 | CNY | 6.45 | 6.5 | 6.38 | 6.4 | 6.4 | -0.05 (-0.78%) | 1,704,637 |
| 25 Jan 2000 | CNY | 6.42 | 6.51 | 6.36 | 6.45 | 6.45 | +0.03 (+0.47%) | 1,995,239 |
| 24 Jan 2000 | CNY | 6.52 | 6.53 | 6.3 | 6.42 | 6.42 | -0.14 (-2.13%) | 3,045,202 |
| 21 Jan 2000 | CNY | 6.7 | 6.77 | 6.5 | 6.56 | 6.56 | -0.13 (-1.94%) | 3,681,676 |
| 20 Jan 2000 | CNY | 6.65 | 6.77 | 6.59 | 6.69 | 6.69 | +0.02 (+0.30%) | 2,596,956 |
| 19 Jan 2000 | CNY | 6.79 | 6.85 | 6.6 | 6.67 | 6.67 | -0.13 (-1.91%) | 2,730,900 |
| 18 Jan 2000 | CNY | 7.1 | 7.15 | 6.72 | 6.8 | 6.8 | -0.3 (-4.23%) | 5,758,899 |
| 17 Jan 2000 | CNY | 6.6 | 7.12 | 6.6 | 7.1 | 7.1 | +0.55 (+8.40%) | 10,458,821 |
| 14 Jan 2000 | CNY | 6.55 | 6.59 | 6.45 | 6.55 | 6.55 | +0.07 (+1.08%) | 2,673,766 |
| 13 Jan 2000 | CNY | 6.5 | 6.59 | 6.4 | 6.48 | 6.48 | -0.06 (-0.92%) | 1,601,689 |
| 12 Jan 2000 | CNY | 6.4 | 6.55 | 6.28 | 6.54 | 6.54 | +0.12 (+1.87%) | 2,026,495 |
| 11 Jan 2000 | CNY | 6.8 | 6.8 | 6.39 | 6.42 | 6.42 | -0.38 (-5.59%) | 2,745,801 |
| 10 Jan 2000 | CNY | 6.8 | 6.9 | 6.58 | 6.8 | 6.8 | +0.02 (+0.29%) | 4,133,211 |
| 7 Jan 2000 | CNY | 6.61 | 6.98 | 6.56 | 6.78 | 6.78 | +0.2 (+3.04%) | 5,604,953 |
| 6 Jan 2000 | CNY | 6.28 | 6.64 | 6.2 | 6.58 | 6.58 | +0.28 (+4.44%) | 2,269,421 |
| 5 Jan 2000 | CNY | 6.38 | 6.52 | 6.27 | 6.3 | 6.3 | -0.03 (-0.47%) | 1,528,042 |
| 4 Jan 2000 | CNY | 6.16 | 6.38 | 6.16 | 6.33 | 6.33 | 0.0 (0.0%) | 1,054,706 |
