| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2008 | CNY | 4.1667 | 4.2 | 4.0067 | 4.02 | 4.02 | -0.19 (-4.51%) | 12,961,515 |
| 1 Aug 2008 | CNY | 4.1167 | 4.28 | 4.0833 | 4.21 | 4.21 | +0.087 (+2.10%) | 13,032,792 |
| 31 Jul 2008 | CNY | 4.36 | 4.38 | 4.1167 | 4.1233 | 4.1233 | -0.217 (-4.99%) | 18,566,193 |
| 30 Jul 2008 | CNY | 4.5 | 4.5233 | 4.2833 | 4.34 | 4.34 | -0.077 (-1.74%) | 19,746,693 |
| 29 Jul 2008 | CNY | 4.5167 | 4.55 | 4.4 | 4.4167 | 4.4167 | -0.17 (-3.71%) | 23,177,919 |
| 28 Jul 2008 | CNY | 4.55 | 4.64 | 4.4967 | 4.5867 | 4.5867 | +0.097 (+2.15%) | 35,917,587 |
| 25 Jul 2008 | CNY | 4.45 | 4.55 | 4.3933 | 4.49 | 4.49 | +0.03 (+0.67%) | 33,817,326 |
| 24 Jul 2008 | CNY | 4.4533 | 4.5 | 4.3933 | 4.46 | 4.46 | +0.067 (+1.52%) | 23,443,857 |
| 23 Jul 2008 | CNY | 4.5167 | 4.56 | 4.3833 | 4.3933 | 4.3933 | -0.07 (-1.57%) | 26,251,635 |
| 22 Jul 2008 | CNY | 4.4967 | 4.5 | 4.3633 | 4.4633 | 4.4633 | -0.027 (-0.59%) | 39,036,759 |
| 21 Jul 2008 | CNY | 4.1633 | 4.55 | 4.11 | 4.49 | 4.49 | +0.27 (+6.40%) | 43,061,883 |
| 18 Jul 2008 | CNY | 4.12 | 4.2233 | 3.92 | 4.22 | 4.22 | +0.133 (+3.26%) | 20,631,954 |
| 17 Jul 2008 | CNY | 4.1733 | 4.2633 | 4.05 | 4.0867 | 4.0867 | 0.0 (0.0%) | 18,149,343 |
| 16 Jul 2008 | CNY | 4.2933 | 4.3167 | 4 | 4.0867 | 4.0867 | -0.3 (-6.84%) | 25,788,381 |
| 15 Jul 2008 | CNY | 4.7667 | 4.7733 | 4.3467 | 4.3867 | 4.3867 | -0.34 (-7.19%) | 43,919,928 |
| 14 Jul 2008 | CNY | 4.63 | 4.8333 | 4.63 | 4.7267 | 4.7267 | +0.127 (+2.75%) | 33,078,606 |
| 11 Jul 2008 | CNY | 4.4833 | 4.6267 | 4.4267 | 4.6 | 4.6 | +0.093 (+2.07%) | 27,105,930 |
| 10 Jul 2008 | CNY | 4.6267 | 4.7333 | 4.5 | 4.5067 | 4.5067 | -0.16 (-3.43%) | 21,145,128 |
| 9 Jul 2008 | CNY | 4.5667 | 4.7133 | 4.5667 | 4.6667 | 4.6667 | +0.08 (+1.74%) | 27,498,114 |
| 8 Jul 2008 | CNY | 4.5633 | 4.6167 | 4.4433 | 4.5867 | 4.5867 | +0.057 (+1.25%) | 26,513,400 |
| 7 Jul 2008 | CNY | 4.26 | 4.5433 | 4.2033 | 4.53 | 4.53 | +0.293 (+6.92%) | 30,087,336 |
| 4 Jul 2008 | CNY | 4.1667 | 4.2933 | 4.1 | 4.2367 | 4.2367 | +0.063 (+1.52%) | 30,479,769 |
| 3 Jul 2008 | CNY | 3.85 | 4.2933 | 3.8067 | 4.1733 | 4.1733 | +0.227 (+5.74%) | 31,434,495 |
| 2 Jul 2008 | CNY | 3.86 | 3.99 | 3.8367 | 3.9467 | 3.9467 | +0.123 (+3.23%) | 19,951,917 |
| 1 Jul 2008 | CNY | 3.95 | 4.0167 | 3.8067 | 3.8233 | 3.8233 | -0.117 (-2.96%) | 13,422,702 |
| 30 Jun 2008 | CNY | 3.93 | 4.0333 | 3.8667 | 3.94 | 3.94 | +0.067 (+1.72%) | 24,408,216 |
| 27 Jun 2008 | CNY | 4 | 4.1167 | 3.8433 | 3.8733 | 3.8733 | -0.387 (-9.08%) | 32,991,018 |
| 26 Jun 2008 | CNY | 4.0967 | 4.2933 | 3.92 | 4.26 | 4.26 | +0.143 (+3.48%) | 51,569,073 |
| 25 Jun 2008 | CNY | 3.8167 | 4.1333 | 3.8167 | 4.1167 | 4.1167 | +0.307 (+8.05%) | 38,285,127 |
| 24 Jun 2008 | CNY | 3.7 | 3.8667 | 3.7 | 3.81 | 3.81 | +0.12 (+3.25%) | 29,011,479 |
