| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2008 | CNY | 6.5267 | 6.7333 | 6.4333 | 6.7233 | 6.7233 | +0.09 (+1.36%) | 24,491,421 |
| 7 May 2008 | CNY | 6.8167 | 7.2 | 6.62 | 6.6333 | 6.6333 | -0.227 (-3.30%) | 30,989,373 |
| 6 May 2008 | CNY | 6.8633 | 7.0267 | 6.6667 | 6.86 | 6.86 | -0.127 (-1.81%) | 25,539,729 |
| 5 May 2008 | CNY | 6.6367 | 7.0667 | 6.49 | 6.9867 | 6.9867 | +0.47 (+7.21%) | 32,988,729 |
| 30 Apr 2008 | CNY | 6.23 | 6.6267 | 6.2267 | 6.5167 | 6.5167 | +0.337 (+5.45%) | 25,188,594 |
| 29 Apr 2008 | CNY | 6.1 | 6.29 | 6.0067 | 6.18 | 6.18 | +0.073 (+1.20%) | 13,286,220 |
| 28 Apr 2008 | CNY | 6.2333 | 6.2333 | 6 | 6.1067 | 6.1067 | -0.177 (-2.81%) | 19,456,800 |
| 25 Apr 2008 | CNY | 6.4233 | 6.5667 | 6.1933 | 6.2833 | 6.2833 | -0.147 (-2.28%) | 46,082,040 |
| 24 Apr 2008 | CNY | 6.3333 | 6.43 | 6.1333 | 6.43 | 6.43 | +0.583 (+9.98%) | 46,633,980 |
| 23 Apr 2008 | CNY | 5.5367 | 5.95 | 5.5 | 5.8467 | 5.8467 | +0.193 (+3.42%) | 13,233,483 |
| 22 Apr 2008 | CNY | 5.4333 | 5.6633 | 5.2667 | 5.6533 | 5.6533 | +0.123 (+2.23%) | 11,274,279 |
| 21 Apr 2008 | CNY | 5.9333 | 5.9333 | 5.36 | 5.53 | 5.53 | +0.117 (+2.16%) | 15,292,065 |
| 18 Apr 2008 | CNY | 5.66 | 5.71 | 5.3833 | 5.4133 | 5.4133 | -0.257 (-4.53%) | 10,442,055 |
| 17 Apr 2008 | CNY | 5.6667 | 5.8333 | 5.5533 | 5.67 | 5.67 | +0.03 (+0.53%) | 11,003,805 |
| 16 Apr 2008 | CNY | 5.7767 | 5.9167 | 5.5867 | 5.64 | 5.64 | -0.187 (-3.20%) | 7,631,133 |
| 15 Apr 2008 | CNY | 5.4933 | 5.8433 | 5.4333 | 5.8267 | 5.8267 | +0.33 (+6.00%) | 14,889,663 |
| 14 Apr 2008 | CNY | 5.9333 | 5.9667 | 5.4867 | 5.4967 | 5.4967 | -0.6 (-9.84%) | 20,030,040 |
| 11 Apr 2008 | CNY | 6.01 | 6.1933 | 6 | 6.0967 | 6.0967 | +0.183 (+3.10%) | 14,873,184 |
| 10 Apr 2008 | CNY | 5.6667 | 5.9667 | 5.6 | 5.9133 | 5.9133 | +0.023 (+0.40%) | 14,574,639 |
| 9 Apr 2008 | CNY | 6.3333 | 6.39 | 5.8667 | 5.89 | 5.89 | -0.493 (-7.73%) | 24,560,808 |
| 8 Apr 2008 | CNY | 6.3333 | 6.5233 | 6.2933 | 6.3833 | 6.3833 | +0.003 (+0.05%) | 22,303,449 |
| 7 Apr 2008 | CNY | 5.8833 | 6.3867 | 5.6667 | 6.38 | 6.38 | +0.417 (+6.99%) | 17,808,852 |
| 3 Apr 2008 | CNY | 5.6667 | 6.0333 | 5.5667 | 5.9633 | 5.9633 | +0.127 (+2.17%) | 14,210,229 |
| 2 Apr 2008 | CNY | 6.1367 | 6.2033 | 5.5067 | 5.8367 | 5.8367 | -0.283 (-4.63%) | 44,136,000 |
| 1 Apr 2008 | CNY | 6.5 | 6.69 | 6.12 | 6.12 | 6.12 | -0.68 (-10%) | 34,380,594 |
| 31 Mar 2008 | CNY | 7.2333 | 7.2967 | 6.8 | 6.8 | 6.8 | -0.757 (-10.01%) | 20,098,743 |
| 28 Mar 2008 | CNY | 7.2333 | 7.5667 | 6.7833 | 7.5567 | 7.5567 | +0.29 (+3.99%) | 12,459,390 |
| 27 Mar 2008 | CNY | 7.6667 | 7.6667 | 7.16 | 7.2667 | 7.2667 | -0.477 (-6.15%) | 16,060,653 |
| 26 Mar 2008 | CNY | 7.9767 | 8.0667 | 7.7333 | 7.7433 | 7.7433 | -0.223 (-2.80%) | 7,551,756 |
| 25 Mar 2008 | CNY | 7.7333 | 8 | 7.54 | 7.9667 | 7.9667 | +0.077 (+0.97%) | 17,372,958 |
