| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2008 | CNY | 8.5 | 8.53 | 7.83 | 7.89 | 7.89 | -0.52 (-6.18%) | 17,253,501 |
| 21 Mar 2008 | CNY | 8.1667 | 8.5167 | 8.0667 | 8.41 | 8.41 | +0.167 (+2.02%) | 15,979,290 |
| 20 Mar 2008 | CNY | 7.5933 | 8.3867 | 7.3367 | 8.2433 | 8.2433 | +0.41 (+5.23%) | 16,285,899 |
| 19 Mar 2008 | CNY | 7.7633 | 8.0567 | 7.5333 | 7.8333 | 7.8333 | +0.333 (+4.44%) | 15,701,199 |
| 18 Mar 2008 | CNY | 8.19 | 8.3667 | 7.4 | 7.5 | 7.5 | -0.693 (-8.46%) | 13,021,827 |
| 17 Mar 2008 | CNY | 8.6667 | 8.7 | 8.0367 | 8.1933 | 8.1933 | -0.48 (-5.53%) | 13,116,216 |
| 14 Mar 2008 | CNY | 8.76 | 8.9967 | 8.4933 | 8.6733 | 8.6733 | -0.157 (-1.77%) | 8,034,267 |
| 13 Mar 2008 | CNY | 9.4 | 9.4 | 8.7667 | 8.83 | 8.83 | -0.68 (-7.15%) | 19,075,503 |
| 12 Mar 2008 | CNY | 10 | 10.0667 | 9.47 | 9.51 | 9.51 | -0.253 (-2.59%) | 11,865,492 |
| 11 Mar 2008 | CNY | 9.8333 | 10.1867 | 9.4667 | 9.7633 | 9.7633 | +0.063 (+0.65%) | 20,340,597 |
| 10 Mar 2008 | CNY | 10.16 | 10.16 | 9.43 | 9.7 | 9.7 | -0.42 (-4.15%) | 16,376,643 |
| 7 Mar 2008 | CNY | 10.04 | 10.4333 | 9.9333 | 10.12 | 10.12 | -0.04 (-0.39%) | 24,528,702 |
| 6 Mar 2008 | CNY | 10.0667 | 10.17 | 9.8 | 10.16 | 10.16 | +0.117 (+1.16%) | 17,354,994 |
| 5 Mar 2008 | CNY | 9.8867 | 10.2567 | 9.6567 | 10.0433 | 10.0433 | +0.113 (+1.14%) | 16,992,603 |
| 4 Mar 2008 | CNY | 9.75 | 10.4333 | 9.75 | 9.93 | 9.93 | +0.063 (+0.64%) | 49,811,361 |
| 3 Mar 2008 | CNY | 9.4333 | 9.9667 | 9.3767 | 9.8667 | 9.8667 | +0.433 (+4.59%) | 22,863,297 |
| 29 Feb 2008 | CNY | 9.5667 | 9.7167 | 9.3533 | 9.4333 | 9.4333 | -0.137 (-1.43%) | 21,776,343 |
| 28 Feb 2008 | CNY | 9.4 | 9.7133 | 9.37 | 9.57 | 9.57 | +0.07 (+0.74%) | 19,977,885 |
| 27 Feb 2008 | CNY | 9.24 | 9.5267 | 9.0667 | 9.5 | 9.5 | +0.257 (+2.78%) | 18,882,918 |
| 26 Feb 2008 | CNY | 9.6367 | 9.7833 | 9.0667 | 9.2433 | 9.2433 | -0.287 (-3.01%) | 33,905,922 |
| 25 Feb 2008 | CNY | 9.4233 | 9.7333 | 9.3933 | 9.53 | 9.53 | +0.113 (+1.20%) | 41,676,177 |
| 22 Feb 2008 | CNY | 9.1667 | 9.55 | 9.1 | 9.4167 | 9.4167 | +0.147 (+1.58%) | 44,450,937 |
| 21 Feb 2008 | CNY | 8.7967 | 9.3833 | 8.78 | 9.27 | 9.27 | +0.443 (+5.02%) | 26,107,806 |
| 20 Feb 2008 | CNY | 9.1333 | 9.1333 | 8.8167 | 8.8267 | 8.8267 | -0.233 (-2.58%) | 19,168,293 |
| 19 Feb 2008 | CNY | 8.5933 | 9.0767 | 8.5333 | 9.06 | 9.06 | +0.527 (+6.17%) | 31,564,233 |
| 18 Feb 2008 | CNY | 8.5 | 8.6667 | 8.4133 | 8.5333 | 8.5333 | +0.197 (+2.36%) | 17,664,336 |
| 15 Feb 2008 | CNY | 8.61 | 8.61 | 8.2667 | 8.3367 | 8.3367 | -0.337 (-3.88%) | 12,586,446 |
| 14 Feb 2008 | CNY | 8.5867 | 8.7267 | 8.5867 | 8.6733 | 8.6733 | +0.1 (+1.17%) | 9,564,585 |
| 13 Feb 2008 | CNY | 8.5267 | 8.6267 | 8.2733 | 8.5733 | 8.5733 | -0.087 (-1.00%) | 9,904,557 |
| 5 Feb 2008 | CNY | 8.8167 | 8.8867 | 8.5667 | 8.66 | 8.66 | -0.237 (-2.66%) | 15,840,279 |
