| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2008 | CNY | 8.6833 | 8.95 | 8.4333 | 8.8967 | 8.8967 | +0.633 (+7.67%) | 25,077,096 |
| 1 Feb 2008 | CNY | 8.7033 | 8.86 | 8.0033 | 8.2633 | 8.2633 | -0.423 (-4.87%) | 17,554,485 |
| 31 Jan 2008 | CNY | 9.1667 | 9.5 | 8.5033 | 8.6867 | 8.6867 | -0.653 (-6.99%) | 27,379,818 |
| 30 Jan 2008 | CNY | 9.9833 | 9.9967 | 9.2 | 9.34 | 9.34 | -0.457 (-4.66%) | 20,693,931 |
| 29 Jan 2008 | CNY | 9.7 | 10.03 | 9.53 | 9.7967 | 9.7967 | +0.17 (+1.77%) | 13,708,503 |
| 28 Jan 2008 | CNY | 9.7033 | 10.2667 | 9.36 | 9.6267 | 9.6267 | -0.337 (-3.38%) | 23,899,230 |
| 25 Jan 2008 | CNY | 10.3333 | 10.6333 | 9.8267 | 9.9633 | 9.9633 | -0.213 (-2.10%) | 36,726,957 |
| 24 Jan 2008 | CNY | 9.66 | 10.2667 | 9.6433 | 10.1767 | 10.1767 | +0.533 (+5.53%) | 30,593,571 |
| 23 Jan 2008 | CNY | 9.17 | 9.7667 | 9.17 | 9.6433 | 9.6433 | +0.473 (+5.16%) | 24,377,352 |
| 22 Jan 2008 | CNY | 9.6667 | 9.8133 | 9.07 | 9.17 | 9.17 | -0.9 (-8.94%) | 50,758,080 |
| 21 Jan 2008 | CNY | 10.3167 | 10.4467 | 10 | 10.07 | 10.07 | -0.143 (-1.40%) | 42,252,615 |
| 18 Jan 2008 | CNY | 9.9767 | 10.3333 | 9.6767 | 10.2133 | 10.2133 | +0.227 (+2.27%) | 36,201,999 |
| 17 Jan 2008 | CNY | 9.7667 | 10.2 | 9.5 | 9.9867 | 9.9867 | +0.107 (+1.08%) | 44,231,907 |
| 16 Jan 2008 | CNY | 9.65 | 9.9967 | 9.5967 | 9.88 | 9.88 | +0.22 (+2.28%) | 38,614,614 |
| 15 Jan 2008 | CNY | 9.5933 | 9.67 | 9.4667 | 9.66 | 9.66 | +0.1 (+1.05%) | 23,634,324 |
| 14 Jan 2008 | CNY | 9.5233 | 9.7967 | 9.34 | 9.56 | 9.56 | +0.037 (+0.39%) | 24,464,481 |
| 11 Jan 2008 | CNY | 9.4967 | 9.5833 | 9.2733 | 9.5233 | 9.5233 | +0.03 (+0.32%) | 19,446,819 |
| 10 Jan 2008 | CNY | 9.59 | 9.7667 | 9.4333 | 9.4933 | 9.4933 | -0.073 (-0.77%) | 29,009,601 |
| 9 Jan 2008 | CNY | 9.4067 | 9.6733 | 9.2333 | 9.5667 | 9.5667 | +0.133 (+1.41%) | 28,991,457 |
| 8 Jan 2008 | CNY | 9.7667 | 10.3267 | 9.3567 | 9.4333 | 9.4333 | -0.1 (-1.05%) | 39,037,578 |
| 7 Jan 2008 | CNY | 9.3633 | 9.6267 | 9.2367 | 9.5333 | 9.5333 | +0.1 (+1.06%) | 24,805,266 |
| 4 Jan 2008 | CNY | 9.5133 | 9.6267 | 9.3367 | 9.4333 | 9.4333 | -0.153 (-1.60%) | 15,954,417 |
| 3 Jan 2008 | CNY | 9.49 | 9.7833 | 9.3667 | 9.5867 | 9.5867 | +0.087 (+0.91%) | 20,859,669 |
| 2 Jan 2008 | CNY | 9.3 | 9.65 | 9.3 | 9.5 | 9.5 | +0.287 (+3.11%) | 23,788,728 |
| 28 Dec 2007 | CNY | 9.0333 | 9.32 | 9.0333 | 9.2133 | 9.2133 | +0.283 (+3.17%) | 32,981,985 |
| 27 Dec 2007 | CNY | 8.8033 | 8.9633 | 8.7 | 8.93 | 8.93 | +0.133 (+1.52%) | 16,266,588 |
| 26 Dec 2007 | CNY | 8.6767 | 8.8667 | 8.5967 | 8.7967 | 8.7967 | +0.09 (+1.03%) | 14,895,930 |
| 25 Dec 2007 | CNY | 8.5267 | 8.8567 | 8.5167 | 8.7067 | 8.7067 | +0.22 (+2.59%) | 18,826,968 |
| 24 Dec 2007 | CNY | 8.5 | 8.6267 | 8.4333 | 8.4867 | 8.4867 | +0.053 (+0.63%) | 18,156,084 |
| 21 Dec 2007 | CNY | 8.17 | 8.4733 | 8.16 | 8.4333 | 8.4333 | +0.23 (+2.80%) | 16,507,452 |
