| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2007 | CNY | 6.7 | 6.8 | 6.5933 | 6.63 | 6.63 | -0.067 (-1.00%) | 22,404,018 |
| 26 Mar 2007 | CNY | 6.6 | 6.73 | 6.6 | 6.6967 | 6.6967 | +0.12 (+1.82%) | 25,984,140 |
| 23 Mar 2007 | CNY | 6.7667 | 6.7667 | 6.4667 | 6.5767 | 6.5767 | -0.203 (-3.00%) | 29,165,028 |
| 22 Mar 2007 | CNY | 7.0667 | 7.1 | 6.76 | 6.78 | 6.78 | -0.217 (-3.10%) | 37,989,648 |
| 21 Mar 2007 | CNY | 6.8367 | 7.08 | 6.8033 | 6.9967 | 6.9967 | +0.133 (+1.94%) | 32,454,000 |
| 20 Mar 2007 | CNY | 6.9333 | 6.9967 | 6.7333 | 6.8633 | 6.8633 | +0.093 (+1.38%) | 37,315,257 |
| 19 Mar 2007 | CNY | 6.2667 | 6.7833 | 6.2167 | 6.77 | 6.77 | +0.31 (+4.80%) | 44,540,442 |
| 16 Mar 2007 | CNY | 6.37 | 6.6067 | 6.3433 | 6.46 | 6.46 | +0.1 (+1.57%) | 30,167,070 |
| 15 Mar 2007 | CNY | 6.23 | 6.4567 | 6.23 | 6.36 | 6.36 | +0.063 (+1.01%) | 26,300,340 |
| 14 Mar 2007 | CNY | 6.33 | 6.3667 | 6.0933 | 6.2967 | 6.2967 | -0.1 (-1.56%) | 20,645,922 |
| 13 Mar 2007 | CNY | 6.2933 | 6.4333 | 6.2 | 6.3967 | 6.3967 | +0.1 (+1.59%) | 18,557,844 |
| 12 Mar 2007 | CNY | 6.3167 | 6.3967 | 6.2033 | 6.2967 | 6.2967 | -0.027 (-0.42%) | 20,229,303 |
| 9 Mar 2007 | CNY | 6.66 | 6.7 | 6.3067 | 6.3233 | 6.3233 | -0.317 (-4.77%) | 27,262,587 |
| 8 Mar 2007 | CNY | 6.5833 | 6.7767 | 6.5833 | 6.64 | 6.64 | +0.057 (+0.86%) | 19,855,440 |
| 7 Mar 2007 | CNY | 6.56 | 6.66 | 6.56 | 6.5833 | 6.5833 | +0.027 (+0.41%) | 20,447,976 |
| 6 Mar 2007 | CNY | 6.45 | 6.63 | 6.3833 | 6.5567 | 6.5567 | +0.107 (+1.65%) | 31,575,786 |
| 5 Mar 2007 | CNY | 6.4033 | 6.5133 | 6 | 6.45 | 6.45 | +0.117 (+1.84%) | 31,894,491 |
| 2 Mar 2007 | CNY | 6.1 | 6.6 | 6.0667 | 6.3333 | 6.3333 | +0.307 (+5.09%) | 42,187,746 |
| 1 Mar 2007 | CNY | 6.2933 | 6.3267 | 5.85 | 6.0267 | 6.0267 | -0.2 (-3.21%) | 25,735,752 |
| 28 Feb 2007 | CNY | 6.1167 | 6.3967 | 5.9333 | 6.2267 | 6.2267 | +0.087 (+1.41%) | 41,399,259 |
| 27 Feb 2007 | CNY | 6.81 | 7.0933 | 6.1367 | 6.14 | 6.14 | -0.68 (-9.97%) | 45,580,059 |
| 26 Feb 2007 | CNY | 6.9167 | 6.9267 | 6.66 | 6.82 | 6.82 | -0.11 (-1.59%) | 28,531,119 |
| 16 Feb 2007 | CNY | 6.9733 | 7.0933 | 6.8867 | 6.93 | 6.93 | -0.043 (-0.62%) | 23,095,293 |
| 15 Feb 2007 | CNY | 6.7333 | 6.9967 | 6.72 | 6.9733 | 6.9733 | +0.227 (+3.36%) | 20,109,822 |
| 14 Feb 2007 | CNY | 6.5367 | 6.8333 | 6.5367 | 6.7467 | 6.7467 | +0.193 (+2.95%) | 24,016,296 |
| 13 Feb 2007 | CNY | 6.5333 | 6.6 | 6.4333 | 6.5533 | 6.5533 | 0.0 (0.0%) | 15,040,128 |
| 12 Feb 2007 | CNY | 6.4933 | 6.64 | 6.2333 | 6.5533 | 6.5533 | +0.023 (+0.36%) | 16,938,225 |
| 9 Feb 2007 | CNY | 6.43 | 6.6667 | 6.3333 | 6.53 | 6.53 | +0.157 (+2.46%) | 20,319,744 |
| 8 Feb 2007 | CNY | 6.4333 | 6.5667 | 6.2233 | 6.3733 | 6.3733 | +0.02 (+0.31%) | 19,832,445 |
| 7 Feb 2007 | CNY | 6.0533 | 6.4667 | 6.05 | 6.3533 | 6.3533 | +0.297 (+4.90%) | 25,991,319 |
