| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2007 | CNY | 6.1 | 6.15 | 5.7233 | 6.0567 | 6.0567 | -0.01 (-0.16%) | 24,403,866 |
| 5 Feb 2007 | CNY | 5.82 | 6.1867 | 5.7933 | 6.0667 | 6.0667 | +0.12 (+2.02%) | 15,383,742 |
| 2 Feb 2007 | CNY | 6.15 | 6.19 | 5.77 | 5.9467 | 5.9467 | -0.19 (-3.10%) | 27,386,145 |
| 1 Feb 2007 | CNY | 6.16 | 6.2433 | 6.0267 | 6.1367 | 6.1367 | -0.11 (-1.76%) | 12,214,140 |
| 31 Jan 2007 | CNY | 6.75 | 6.7633 | 6.1 | 6.2467 | 6.2467 | -0.497 (-7.36%) | 18,231,027 |
| 30 Jan 2007 | CNY | 6.6933 | 6.8733 | 6.56 | 6.7433 | 6.7433 | +0.05 (+0.75%) | 23,099,862 |
| 29 Jan 2007 | CNY | 6.65 | 6.8333 | 6.5333 | 6.6933 | 6.6933 | +0.05 (+0.75%) | 24,168,270 |
| 26 Jan 2007 | CNY | 6.3167 | 6.66 | 6.0333 | 6.6433 | 6.6433 | +0.293 (+4.62%) | 26,687,706 |
| 25 Jan 2007 | CNY | 6.7667 | 6.7667 | 6.33 | 6.35 | 6.35 | -0.543 (-7.88%) | 23,508,696 |
| 24 Jan 2007 | CNY | 6.94 | 7.0633 | 6.7133 | 6.8933 | 6.8933 | -0.04 (-0.58%) | 18,494,604 |
| 23 Jan 2007 | CNY | 7.2667 | 7.3133 | 6.7667 | 6.9333 | 6.9333 | -0.263 (-3.66%) | 23,572,416 |
| 22 Jan 2007 | CNY | 6.7833 | 7.2167 | 6.7833 | 7.1967 | 7.1967 | +0.443 (+6.57%) | 26,200,512 |
| 19 Jan 2007 | CNY | 6.59 | 7.03 | 6.5667 | 6.7533 | 6.7533 | +0.16 (+2.43%) | 20,326,815 |
| 18 Jan 2007 | CNY | 6.4 | 6.6633 | 6.27 | 6.5933 | 6.5933 | +0.123 (+1.91%) | 13,580,412 |
| 17 Jan 2007 | CNY | 6.8 | 6.8533 | 6.2267 | 6.47 | 6.47 | -0.2 (-3.00%) | 27,746,808 |
| 16 Jan 2007 | CNY | 6.0833 | 6.67 | 6.0367 | 6.67 | 6.67 | +0.607 (+10.01%) | 47,829,948 |
| 15 Jan 2007 | CNY | 5.8367 | 6.1933 | 5.8367 | 6.0633 | 6.0633 | +0.21 (+3.59%) | 30,032,352 |
| 12 Jan 2007 | CNY | 6.1867 | 6.1867 | 5.8 | 5.8533 | 5.8533 | -0.4 (-6.40%) | 19,050,660 |
| 11 Jan 2007 | CNY | 6.07 | 6.3333 | 5.9333 | 6.2533 | 6.2533 | +0.173 (+2.85%) | 21,930,768 |
| 10 Jan 2007 | CNY | 6.0233 | 6.2 | 5.9333 | 6.08 | 6.08 | +0.053 (+0.88%) | 14,749,221 |
| 9 Jan 2007 | CNY | 5.9633 | 6.1667 | 5.8 | 6.0267 | 6.0267 | +0.097 (+1.63%) | 12,693,489 |
| 8 Jan 2007 | CNY | 5.6733 | 6.16 | 5.67 | 5.93 | 5.93 | +0.267 (+4.71%) | 31,772,622 |
| 5 Jan 2007 | CNY | 5.2333 | 5.6667 | 5.2 | 5.6633 | 5.6633 | +0.42 (+8.01%) | 38,529,207 |
| 4 Jan 2007 | CNY | 5.13 | 5.3667 | 5.0667 | 5.2433 | 5.2433 | +0.113 (+2.21%) | 51,215,619 |
| 29 Dec 2006 | CNY | 5.0767 | 5.1833 | 5.02 | 5.13 | 5.13 | +0.037 (+0.72%) | 29,574,528 |
| 28 Dec 2006 | CNY | 5.3 | 5.4133 | 5.0333 | 5.0933 | 5.0933 | -0.217 (-4.08%) | 24,375,537 |
| 27 Dec 2006 | CNY | 5.2667 | 5.3833 | 5.1367 | 5.31 | 5.31 | +0.043 (+0.82%) | 24,700,203 |
| 26 Dec 2006 | CNY | 5.2833 | 5.3267 | 5.18 | 5.2667 | 5.2667 | -0.007 (-0.13%) | 20,129,421 |
| 25 Dec 2006 | CNY | 5.0567 | 5.3233 | 5.03 | 5.2733 | 5.2733 | +0.243 (+4.84%) | 34,016,508 |
| 22 Dec 2006 | CNY | 5.01 | 5.1633 | 4.9833 | 5.03 | 5.03 | -0.073 (-1.44%) | 16,272,594 |
