| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 2006 | CNY | 4.4767 | 4.6667 | 4.25 | 4.55 | 4.55 | +0.073 (+1.64%) | 34,961,718 |
| 6 Nov 2006 | CNY | 4.6333 | 4.6867 | 4.4 | 4.4767 | 4.4767 | -0.177 (-3.80%) | 31,766,721 |
| 3 Nov 2006 | CNY | 4.6933 | 4.6933 | 4.6167 | 4.6533 | 4.6533 | -0.03 (-0.64%) | 12,250,368 |
| 2 Nov 2006 | CNY | 4.6867 | 4.7967 | 4.6267 | 4.6833 | 4.6833 | -0.07 (-1.47%) | 10,329,864 |
| 1 Nov 2006 | CNY | 4.7 | 4.7667 | 4.6 | 4.7533 | 4.7533 | +0.05 (+1.06%) | 14,105,637 |
| 31 Oct 2006 | CNY | 4.5667 | 4.72 | 4.5667 | 4.7033 | 4.7033 | +0.143 (+3.14%) | 19,137,357 |
| 30 Oct 2006 | CNY | 4.5833 | 4.73 | 4.5 | 4.56 | 4.56 | -0.037 (-0.80%) | 18,690,921 |
| 27 Oct 2006 | CNY | 4.6567 | 4.7667 | 4.5667 | 4.5967 | 4.5967 | -0.077 (-1.64%) | 25,214,037 |
| 26 Oct 2006 | CNY | 4.7367 | 4.7667 | 4.6 | 4.6733 | 4.6733 | -0.12 (-2.50%) | 28,303,422 |
| 25 Oct 2006 | CNY | 4.9567 | 4.9633 | 4.6667 | 4.7933 | 4.7933 | -0.163 (-3.30%) | 41,265,228 |
| 24 Oct 2006 | CNY | 5.65 | 5.65 | 4.7333 | 4.9567 | 4.9567 | -0.18 (-3.50%) | 45,705,666 |
| 19 Oct 2006 | CNY | 5.1333 | 5.3 | 5.1 | 5.1367 | 5.1367 | +0.037 (+0.72%) | 34,889,736 |
| 18 Oct 2006 | CNY | 4.7833 | 5.12 | 4.7667 | 5.1 | 5.1 | +0.287 (+5.96%) | 29,493,909 |
| 17 Oct 2006 | CNY | 4.89 | 4.9967 | 4.77 | 4.8133 | 4.8133 | -0.093 (-1.90%) | 21,103,782 |
| 16 Oct 2006 | CNY | 5.03 | 5.21 | 4.8833 | 4.9067 | 4.9067 | -0.167 (-3.28%) | 32,266,461 |
| 13 Oct 2006 | CNY | 4.6633 | 5.1633 | 4.6 | 5.0733 | 5.0733 | +0.023 (+0.46%) | 40,351,887 |
| 12 Oct 2006 | CNY | 4.7667 | 5.08 | 4.7333 | 5.05 | 5.05 | +0.02 (+0.40%) | 38,979 |
| 11 Oct 2006 | CNY | 5.0033 | 5.0833 | 4.9333 | 5.03 | 5.03 | -0.02 (-0.40%) | 20,656,785 |
| 10 Oct 2006 | CNY | 4.7667 | 5.08 | 4.7333 | 5.05 | 5.05 | +0.287 (+6.02%) | 38,981,046 |
| 9 Oct 2006 | CNY | 4.7867 | 4.8433 | 4.63 | 4.7633 | 4.7633 | +0.057 (+1.20%) | 28,884,456 |
| 29 Sep 2006 | CNY | 4.7267 | 4.9333 | 4.6233 | 4.7067 | 4.7067 | -0.003 (-0.07%) | 33,902,421 |
| 28 Sep 2006 | CNY | 4.5833 | 4.8 | 4.5833 | 4.71 | 4.71 | +0.137 (+2.99%) | 32,625,378 |
| 27 Sep 2006 | CNY | 4.4333 | 4.6467 | 4.4333 | 4.5733 | 4.5733 | +0.143 (+3.23%) | 36,401,604 |
| 26 Sep 2006 | CNY | 4.45 | 4.5067 | 4.3367 | 4.43 | 4.43 | -0.067 (-1.48%) | 19,358,529 |
| 25 Sep 2006 | CNY | 4.2333 | 4.5667 | 4.2 | 4.4967 | 4.4967 | +0.267 (+6.30%) | 34,928,337 |
| 22 Sep 2006 | CNY | 4.11 | 4.31 | 4.0233 | 4.23 | 4.23 | +0.133 (+3.25%) | 39,528,630 |
| 21 Sep 2006 | CNY | 4 | 4.1167 | 4 | 4.0967 | 4.0967 | +0.073 (+1.82%) | 16,159,566 |
| 20 Sep 2006 | CNY | 4.0133 | 4.0833 | 3.9333 | 4.0233 | 4.0233 | +0.01 (+0.25%) | 13,327,755 |
| 19 Sep 2006 | CNY | 4.0433 | 4.0767 | 3.9967 | 4.0133 | 4.0133 | -0.03 (-0.74%) | 10,426,938 |
| 18 Sep 2006 | CNY | 3.9733 | 4.0733 | 3.94 | 4.0433 | 4.0433 | +0.07 (+1.76%) | 11,692,995 |
