| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2006 | CNY | 4.57 | 4.5967 | 4.52 | 4.5533 | 4.5533 | -0.027 (-0.58%) | 12,530,160 |
| 21 Jun 2006 | CNY | 4.7867 | 4.8267 | 4.5033 | 4.58 | 4.58 | -0.217 (-4.52%) | 24,245,073 |
| 20 Jun 2006 | CNY | 4.6667 | 4.86 | 4.6667 | 4.7967 | 4.7967 | +0.077 (+1.63%) | 18,912,660 |
| 19 Jun 2006 | CNY | 4.6 | 4.8333 | 4.5033 | 4.72 | 4.72 | +0.087 (+1.87%) | 14,646,054 |
| 16 Jun 2006 | CNY | 4.4767 | 4.7133 | 4.4667 | 4.6333 | 4.6333 | +0.227 (+5.14%) | 21,984,576 |
| 15 Jun 2006 | CNY | 4.3333 | 4.5033 | 4.24 | 4.4067 | 4.4067 | +0.073 (+1.69%) | 28,493,553 |
| 14 Jun 2006 | CNY | 4.1833 | 4.3667 | 4.1167 | 4.3333 | 4.3333 | +0.167 (+4.00%) | 24,261,138 |
| 13 Jun 2006 | CNY | 4.2333 | 4.3667 | 4.13 | 4.1667 | 4.1667 | -0.08 (-1.88%) | 27,018,759 |
| 12 Jun 2006 | CNY | 4.35 | 4.5533 | 4.2 | 4.2467 | 4.2467 | -0.227 (-5.07%) | 21,963,576 |
| 9 Jun 2006 | CNY | 4.4667 | 4.6933 | 4.2733 | 4.4733 | 4.4733 | -0.01 (-0.22%) | 25,314,858 |
| 8 Jun 2006 | CNY | 4.2533 | 4.5333 | 4.1333 | 4.4833 | 4.4833 | +0.223 (+5.24%) | 26,128,152 |
| 7 Jun 2006 | CNY | 4.6567 | 4.7267 | 4.2267 | 4.26 | 4.26 | -0.373 (-8.06%) | 23,946,282 |
| 6 Jun 2006 | CNY | 4.7333 | 4.8933 | 4.55 | 4.6333 | 4.6333 | -0.107 (-2.25%) | 27,553,851 |
| 5 Jun 2006 | CNY | 4.75 | 5.1 | 4.74 | 4.74 | 4.74 | -0.527 (-10.00%) | 45,690,132 |
| 2 Jun 2006 | CNY | 5.71 | 5.71 | 5.1933 | 5.2667 | 5.2667 | +0.077 (+1.48%) | 78,948,111 |
| 1 Jun 2006 | CNY | 4.7067 | 5.19 | 4.6533 | 5.19 | 5.19 | +0.473 (+10.03%) | 22,849,425 |
| 31 May 2006 | CNY | 4.4333 | 4.8767 | 4.35 | 4.7167 | 4.7167 | +0.417 (+9.69%) | 52,074,141 |
| 30 May 2006 | CNY | 4.2767 | 4.35 | 4.1967 | 4.3 | 4.3 | 0.0 (0.0%) | 15,309 |
| 29 May 2006 | CNY | 4.2767 | 4.35 | 4.1967 | 4.3 | 4.3 | +0.017 (+0.39%) | 15,311,781 |
| 26 May 2006 | CNY | 4.15 | 4.3167 | 4.0667 | 4.2833 | 4.2833 | +0.133 (+3.21%) | 22,651,851 |
| 25 May 2006 | CNY | 4.0667 | 4.1967 | 3.9833 | 4.15 | 4.15 | +0.083 (+2.05%) | 20,390,355 |
| 24 May 2006 | CNY | 4.12 | 4.3267 | 3.8967 | 4.0667 | 4.0667 | -0.163 (-3.86%) | 44,383,524 |
| 23 May 2006 | CNY | 4.6033 | 4.6333 | 4.23 | 4.23 | 4.23 | -0.47 (-10%) | 40,647,180 |
| 22 May 2006 | CNY | 5 | 5.0667 | 4.6333 | 4.7 | 4.7 | -0.183 (-3.75%) | 30,293,721 |
| 19 May 2006 | CNY | 4.44 | 4.8833 | 4.3333 | 4.8833 | 4.8833 | +0.443 (+9.98%) | 43,936,779 |
| 18 May 2006 | CNY | 4.57 | 4.5733 | 4.25 | 4.44 | 4.44 | -0.14 (-3.06%) | 21,510,165 |
| 17 May 2006 | CNY | 4.42 | 4.7533 | 4.23 | 4.58 | 4.58 | +0.16 (+3.62%) | 37,904,076 |
| 16 May 2006 | CNY | 4.8967 | 5.0433 | 4.1733 | 4.42 | 4.42 | -0.183 (-3.98%) | 48,749,925 |
| 15 May 2006 | CNY | 4.2933 | 4.6033 | 4.2933 | 4.6033 | 4.6033 | +0.42 (+10.04%) | 33,772,818 |
| 12 May 2006 | CNY | 3.7933 | 4.1833 | 3.7467 | 4.1833 | 4.1833 | +0.38 (+9.99%) | 61,014,351 |
