| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2006 | CNY | 3.8667 | 4.1667 | 3.77 | 3.8033 | 3.8033 | -0.087 (-2.23%) | 42,903,495 |
| 10 May 2006 | CNY | 4 | 4 | 3.8733 | 3.89 | 3.89 | -0.13 (-3.23%) | 28,180,719 |
| 9 May 2006 | CNY | 3.9833 | 4.07 | 3.8567 | 4.02 | 4.02 | +0.037 (+0.92%) | 36,168,666 |
| 8 May 2006 | CNY | 3.7467 | 4.12 | 3.7467 | 3.9833 | 3.9833 | +0.237 (+6.31%) | 50,917,443 |
| 28 Apr 2006 | CNY | 3.4333 | 3.8433 | 3.3 | 3.7467 | 3.7467 | +0.253 (+7.25%) | 63,251,430 |
| 27 Apr 2006 | CNY | 3.4333 | 3.55 | 3.3233 | 3.4933 | 3.4933 | +0.17 (+5.12%) | 61,673,037 |
| 26 Apr 2006 | CNY | 3.0067 | 3.3233 | 2.9833 | 3.3233 | 3.3233 | +0.303 (+10.04%) | 38,490,747 |
| 25 Apr 2006 | CNY | 3.0867 | 3.0867 | 2.8533 | 3.02 | 3.02 | -0.077 (-2.48%) | 28,784,376 |
| 24 Apr 2006 | CNY | 3.2 | 3.2133 | 3.07 | 3.0967 | 3.0967 | -0.1 (-3.13%) | 22,905,681 |
| 21 Apr 2006 | CNY | 3.16 | 3.2667 | 3.05 | 3.1967 | 3.1967 | +0.02 (+0.63%) | 32,884,764 |
| 20 Apr 2006 | CNY | 3.2867 | 3.2867 | 3.1333 | 3.1767 | 3.1767 | -0.103 (-3.15%) | 19,287,624 |
| 19 Apr 2006 | CNY | 3.2167 | 3.3 | 3.17 | 3.28 | 3.28 | +0.043 (+1.34%) | 42,445,224 |
| 18 Apr 2006 | CNY | 3.12 | 3.2567 | 3.0633 | 3.2367 | 3.2367 | +0.117 (+3.74%) | 26,058,354 |
| 17 Apr 2006 | CNY | 3.15 | 3.2167 | 3.1 | 3.12 | 3.12 | -0.06 (-1.89%) | 13,319,670 |
| 14 Apr 2006 | CNY | 3.0933 | 3.1967 | 3.04 | 3.18 | 3.18 | +0.077 (+2.47%) | 18,936,462 |
| 13 Apr 2006 | CNY | 3.2667 | 3.31 | 3.0333 | 3.1033 | 3.1033 | -0.173 (-5.29%) | 21,284,286 |
| 12 Apr 2006 | CNY | 3.3 | 3.3 | 3.24 | 3.2767 | 3.2767 | -0.027 (-0.81%) | 13,555,758 |
| 11 Apr 2006 | CNY | 3.38 | 3.4167 | 3.2833 | 3.3033 | 3.3033 | -0.073 (-2.17%) | 19,983,918 |
| 10 Apr 2006 | CNY | 3.2433 | 3.3767 | 3.2433 | 3.3767 | 3.3767 | +0.14 (+4.33%) | 17,859,840 |
| 7 Apr 2006 | CNY | 3.32 | 3.33 | 3.1867 | 3.2367 | 3.2367 | -0.083 (-2.51%) | 27,620,019 |
| 6 Apr 2006 | CNY | 3.3733 | 3.4667 | 3.3 | 3.32 | 3.32 | -0.057 (-1.68%) | 21,237,486 |
| 5 Apr 2006 | CNY | 3.3333 | 3.3967 | 3.27 | 3.3767 | 3.3767 | +0.043 (+1.30%) | 21,818,517 |
| 4 Apr 2006 | CNY | 3.3 | 3.4533 | 3.3 | 3.3333 | 3.3333 | +0.033 (+1.01%) | 35,169,531 |
| 3 Apr 2006 | CNY | 3.1833 | 3.3233 | 3.1833 | 3.3 | 3.3 | +0.117 (+3.67%) | 21,354,189 |
| 31 Mar 2006 | CNY | 3.0933 | 3.2 | 3.0667 | 3.1833 | 3.1833 | +0.083 (+2.69%) | 13,001,394 |
| 30 Mar 2006 | CNY | 3.1567 | 3.19 | 3.0933 | 3.1 | 3.1 | -0.067 (-2.11%) | 13,339,857 |
| 29 Mar 2006 | CNY | 3.19 | 3.2333 | 3.1367 | 3.1667 | 3.1667 | -0.023 (-0.73%) | 15,909,600 |
| 28 Mar 2006 | CNY | 3.11 | 3.2133 | 3.11 | 3.19 | 3.19 | +0.08 (+2.57%) | 17,672,262 |
| 27 Mar 2006 | CNY | 3.0633 | 3.1433 | 3.04 | 3.11 | 3.11 | +0.04 (+1.30%) | 20,645,286 |
| 24 Mar 2006 | CNY | 2.9267 | 3.1333 | 2.8933 | 3.07 | 3.07 | +0.177 (+6.11%) | 43,039,734 |
