Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2022 | CNY | 6.68 | 6.73 | 6.62 | 6.72 | 6.72 | 0.0 (0.0%) | 32,230,325 |
19 Aug 2022 | CNY | 6.74 | 6.86 | 6.71 | 6.72 | 6.72 | -0.01 (-0.15%) | 35,855,412 |
18 Aug 2022 | CNY | 6.72 | 6.77 | 6.71 | 6.73 | 6.73 | -0.03 (-0.44%) | 27,201,760 |
17 Aug 2022 | CNY | 6.74 | 6.76 | 6.72 | 6.76 | 6.76 | +0.02 (+0.30%) | 22,713,869 |
16 Aug 2022 | CNY | 6.81 | 6.81 | 6.71 | 6.74 | 6.74 | -0.06 (-0.88%) | 35,306,273 |
15 Aug 2022 | CNY | 6.79 | 6.83 | 6.75 | 6.8 | 6.8 | 0.0 (0.0%) | 28,579,274 |
12 Aug 2022 | CNY | 6.92 | 6.92 | 6.78 | 6.8 | 6.8 | -0.13 (-1.88%) | 43,436,964 |
11 Aug 2022 | CNY | 6.9 | 6.95 | 6.85 | 6.93 | 6.93 | +0.02 (+0.29%) | 46,075,478 |
10 Aug 2022 | CNY | 6.87 | 6.99 | 6.86 | 6.91 | 6.91 | -0.02 (-0.29%) | 50,218,578 |
9 Aug 2022 | CNY | 6.83 | 6.94 | 6.76 | 6.93 | 6.93 | +0.05 (+0.73%) | 54,091,125 |
8 Aug 2022 | CNY | 6.86 | 6.92 | 6.81 | 6.88 | 6.88 | +0.04 (+0.58%) | 48,966,216 |
5 Aug 2022 | CNY | 6.78 | 6.85 | 6.71 | 6.84 | 6.84 | +0.04 (+0.59%) | 55,064,624 |
4 Aug 2022 | CNY | 6.9 | 6.9 | 6.71 | 6.8 | 6.8 | -0.12 (-1.73%) | 69,422,256 |
3 Aug 2022 | CNY | 6.64 | 7.02 | 6.58 | 6.92 | 6.92 | +0.27 (+4.06%) | 141,277,806 |
2 Aug 2022 | CNY | 6.84 | 6.88 | 6.57 | 6.65 | 6.65 | -0.14 (-2.06%) | 77,353,570 |
1 Aug 2022 | CNY | 6.7 | 6.8 | 6.67 | 6.79 | 6.79 | +0.14 (+2.11%) | 43,840,344 |
29 Jul 2022 | CNY | 6.74 | 6.74 | 6.62 | 6.65 | 6.65 | -0.1 (-1.48%) | 28,402,423 |
28 Jul 2022 | CNY | 6.67 | 6.75 | 6.64 | 6.75 | 6.75 | +0.09 (+1.35%) | 37,342,113 |
27 Jul 2022 | CNY | 6.57 | 6.71 | 6.55 | 6.66 | 6.66 | +0.08 (+1.22%) | 28,093,411 |
26 Jul 2022 | CNY | 6.58 | 6.6 | 6.5 | 6.58 | 6.58 | +0.05 (+0.77%) | 23,383,444 |
25 Jul 2022 | CNY | 6.75 | 6.75 | 6.51 | 6.53 | 6.53 | -0.19 (-2.83%) | 35,602,860 |
22 Jul 2022 | CNY | 6.71 | 6.79 | 6.64 | 6.72 | 6.72 | -0.01 (-0.15%) | 33,354,568 |
21 Jul 2022 | CNY | 6.81 | 6.83 | 6.72 | 6.73 | 6.73 | -0.12 (-1.75%) | 45,219,492 |
20 Jul 2022 | CNY | 6.59 | 6.86 | 6.57 | 6.85 | 6.85 | +0.28 (+4.26%) | 84,064,065 |
19 Jul 2022 | CNY | 6.45 | 6.59 | 6.45 | 6.57 | 6.57 | +0.08 (+1.23%) | 28,686,587 |
18 Jul 2022 | CNY | 6.4 | 6.49 | 6.4 | 6.49 | 6.49 | +0.1 (+1.56%) | 21,029,609 |
15 Jul 2022 | CNY | 6.54 | 6.56 | 6.39 | 6.39 | 6.39 | -0.15 (-2.29%) | 26,842,932 |
14 Jul 2022 | CNY | 6.43 | 6.58 | 6.43 | 6.54 | 6.54 | +0.07 (+1.08%) | 25,012,313 |
13 Jul 2022 | CNY | 6.49 | 6.5 | 6.4 | 6.47 | 6.47 | +0.01 (+0.15%) | 20,694,955 |
12 Jul 2022 | CNY | 6.61 | 6.64 | 6.44 | 6.46 | 6.46 | -0.16 (-2.42%) | 30,112,181 |