Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2022 | CNY | 6.6 | 6.62 | 6.51 | 6.62 | 6.62 | -0.01 (-0.15%) | 26,644,230 |
8 Jul 2022 | CNY | 6.71 | 6.72 | 6.62 | 6.63 | 6.63 | -0.08 (-1.19%) | 33,458,459 |
7 Jul 2022 | CNY | 6.53 | 6.74 | 6.52 | 6.71 | 6.71 | +0.14 (+2.13%) | 54,259,453 |
6 Jul 2022 | CNY | 6.6 | 6.65 | 6.5 | 6.57 | 6.57 | -0.06 (-0.90%) | 34,285,304 |
5 Jul 2022 | CNY | 6.58 | 6.65 | 6.49 | 6.63 | 6.63 | +0.04 (+0.61%) | 41,189,545 |
4 Jul 2022 | CNY | 6.49 | 6.62 | 6.37 | 6.59 | 6.59 | +0.13 (+2.01%) | 39,379,365 |
1 Jul 2022 | CNY | 6.5 | 6.6 | 6.45 | 6.46 | 6.46 | -0.03 (-0.46%) | 31,230,298 |
30 Jun 2022 | CNY | 6.48 | 6.56 | 6.47 | 6.49 | 6.49 | +0.01 (+0.15%) | 25,161,073 |
29 Jun 2022 | CNY | 6.64 | 6.65 | 6.47 | 6.48 | 6.48 | -0.15 (-2.26%) | 33,061,311 |
28 Jun 2022 | CNY | 6.49 | 6.63 | 6.46 | 6.63 | 6.63 | +0.15 (+2.31%) | 40,913,560 |
27 Jun 2022 | CNY | 6.57 | 6.57 | 6.45 | 6.48 | 6.48 | -0.05 (-0.77%) | 32,007,490 |
24 Jun 2022 | CNY | 6.48 | 6.63 | 6.44 | 6.53 | 6.53 | +0.09 (+1.40%) | 44,712,262 |
23 Jun 2022 | CNY | 6.22 | 6.45 | 6.18 | 6.44 | 6.44 | +0.25 (+4.04%) | 47,912,389 |
22 Jun 2022 | CNY | 6.36 | 6.38 | 6.19 | 6.19 | 6.19 | -0.16 (-2.52%) | 26,611,181 |
21 Jun 2022 | CNY | 6.42 | 6.43 | 6.3 | 6.35 | 6.35 | -0.07 (-1.09%) | 23,940,535 |
20 Jun 2022 | CNY | 6.42 | 6.46 | 6.38 | 6.42 | 6.42 | 0.0 (0.0%) | 21,834,988 |
17 Jun 2022 | CNY | 6.33 | 6.43 | 6.31 | 6.42 | 6.42 | +0.01 (+0.16%) | 24,918,993 |
16 Jun 2022 | CNY | 6.44 | 6.49 | 6.38 | 6.41 | 6.41 | -0.02 (-0.31%) | 24,806,673 |
15 Jun 2022 | CNY | 6.44 | 6.54 | 6.42 | 6.43 | 6.43 | -0.01 (-0.16%) | 29,550,661 |
14 Jun 2022 | CNY | 6.47 | 6.48 | 6.27 | 6.44 | 6.44 | -0.09 (-1.38%) | 34,259,172 |
13 Jun 2022 | CNY | 6.61 | 6.68 | 6.47 | 6.53 | 6.53 | 0.0 (0.0%) | 40,378,114 |
10 Jun 2022 | CNY | 6.36 | 6.55 | 6.34 | 6.53 | 6.53 | +0.14 (+2.19%) | 34,091,808 |
9 Jun 2022 | CNY | 6.52 | 6.53 | 6.36 | 6.39 | 6.39 | -0.13 (-1.99%) | 25,955,353 |
8 Jun 2022 | CNY | 6.59 | 6.59 | 6.38 | 6.52 | 6.52 | -0.09 (-1.36%) | 36,280,951 |
7 Jun 2022 | CNY | 6.61 | 6.66 | 6.51 | 6.61 | 6.61 | -0.02 (-0.30%) | 32,018,212 |
6 Jun 2022 | CNY | 6.62 | 6.66 | 6.56 | 6.63 | 6.63 | +0.04 (+0.61%) | 40,432,377 |
2 Jun 2022 | CNY | 6.53 | 6.6 | 6.52 | 6.59 | 6.59 | +0.02 (+0.30%) | 33,234,200 |
1 Jun 2022 | CNY | 6.55 | 6.66 | 6.51 | 6.57 | 6.57 | 0.0 (0.0%) | 32,363,529 |
31 May 2022 | CNY | 6.57 | 6.58 | 6.5 | 6.57 | 6.57 | -0.05 (-0.76%) | 43,626,810 |
30 May 2022 | CNY | 6.4 | 6.63 | 6.33 | 6.62 | 6.62 | +0.26 (+4.09%) | 67,281,672 |